The highest closing price for Globalstar (GSAT) last month was $2.29, on December 10. It was up 6.2% for the month. The latest price is $1.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.22 | $2.24 | $2.06 | $2.07 | 13,542,720 |
December 30 2024 | $2.12 | $2.22 | $2.01 | $2.17 | 20,198,189 |
December 27 2024 | $2.11 | $2.23 | $2.03 | $2.15 | 20,154,090 |
December 26 2024 | $1.98 | $2.15 | $1.97 | $2.13 | 18,741,545 |
December 24 2024 | $1.97 | $2.00 | $1.90 | $1.97 | 5,631,519 |
December 23 2024 | $1.98 | $2.00 | $1.90 | $1.93 | 9,846,415 |
December 20 2024 | $1.86 | $2.01 | $1.83 | $1.95 | 15,797,200 |
December 19 2024 | $1.90 | $1.97 | $1.82 | $1.88 | 11,622,661 |
December 18 2024 | $1.93 | $2.08 | $1.83 | $1.85 | 23,022,199 |
December 17 2024 | $1.93 | $1.96 | $1.86 | $1.90 | 11,857,410 |
December 16 2024 | $1.98 | $1.99 | $1.90 | $1.95 | 15,037,740 |
December 13 2024 | $2.01 | $2.03 | $1.85 | $1.95 | 21,621,141 |
December 12 2024 | $2.22 | $2.31 | $1.98 | $2.00 | 27,381,631 |
December 11 2024 | $2.39 | $2.44 | $2.18 | $2.22 | 37,194,129 |
December 10 2024 | $2.11 | $2.74 | $2.05 | $2.29 | 77,996,922 |
December 09 2024 | $2.24 | $2.33 | $2.09 | $2.11 | 21,461,330 |
December 06 2024 | $2.13 | $2.24 | $2.12 | $2.21 | 22,330,471 |
December 05 2024 | $2.08 | $2.11 | $2.00 | $2.06 | 13,381,580 |
December 04 2024 | $2.15 | $2.29 | $2.07 | $2.09 | 30,506,369 |
December 03 2024 | $1.90 | $2.22 | $1.89 | $2.10 | 25,802,340 |
December 02 2024 | $1.95 | $1.96 | $1.85 | $1.93 | 9,716,553 |
Daily pricing data for Globalstar dates back to 11/2/2006, and may be incomplete.
