Globalstar (GSAT) went public on November 2, 2006, when it opened at a split-adjusted price of $17.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.09 | $2.34 | $2.08 | $2.19 | 55,238,672 |
December 2024 | $1.95 | $2.74 | $1.82 | $2.07 | 452,844,154 |
November 2024 | $1.43 | $2.13 | $1.20 | $1.95 | 756,530,990 |
October 2024 | $1.26 | $1.26 | $1.00 | $1.05 | 75,030,035 |
September 2024 | $1.25 | $1.33 | $1.16 | $1.24 | 96,907,786 |
August 2024 | $1.24 | $1.51 | $1.03 | $1.25 | 113,933,378 |
July 2024 | $1.11 | $1.35 | $1.07 | $1.21 | 94,651,537 |
June 2024 | $1.11 | $1.19 | $1.01 | $1.12 | 64,241,869 |
May 2024 | $1.30 | $1.33 | $1.07 | $1.09 | 68,975,550 |
April 2024 | $1.45 | $1.45 | $1.22 | $1.29 | 61,316,811 |
March 2024 | $1.55 | $1.56 | $1.25 | $1.47 | 93,583,372 |
February 2024 | $1.60 | $1.78 | $1.44 | $1.56 | 86,121,344 |
January 2024 | $1.95 | $2.13 | $1.59 | $1.59 | 101,598,804 |
December 2023 | $1.55 | $1.98 | $1.39 | $1.94 | 120,014,908 |
November 2023 | $1.41 | $1.60 | $1.27 | $1.59 | 84,295,088 |
October 2023 | $1.30 | $1.43 | $1.21 | $1.41 | 92,275,461 |
September 2023 | $1.50 | $1.65 | $1.21 | $1.31 | 126,036,656 |
August 2023 | $1.06 | $1.52 | $1.04 | $1.44 | 142,211,696 |
July 2023 | $1.10 | $1.13 | $1.02 | $1.08 | 47,495,918 |
June 2023 | $1.14 | $1.28 | $0.96 | $1.08 | 83,432,658 |
May 2023 | $0.90 | $1.20 | $0.85 | $1.14 | 100,839,449 |
April 2023 | $1.15 | $1.16 | $0.88 | $0.91 | 76,004,344 |
March 2023 | $1.32 | $1.32 | $0.97 | $1.16 | 97,632,223 |
February 2023 | $1.42 | $1.45 | $1.13 | $1.28 | 67,219,155 |
January 2023 | $1.35 | $1.51 | $1.25 | $1.41 | 77,233,225 |
