The highest closing price for Global Interactive Technologies (GITS) last month was $0.34, on December 18. It was down 1.2% for the month. The latest price is $2.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.26 | $0.26 | $0.24 | $0.25 | 543,000 |
December 30 2024 | $0.28 | $0.29 | $0.25 | $0.27 | 573,200 |
December 27 2024 | $0.27 | $0.27 | $0.24 | $0.27 | 890,400 |
December 26 2024 | $0.30 | $0.32 | $0.25 | $0.28 | 1,108,300 |
December 24 2024 | $0.29 | $0.32 | $0.27 | $0.31 | 2,381,300 |
December 23 2024 | $0.25 | $0.28 | $0.23 | $0.25 | 3,616,500 |
December 20 2024 | $0.32 | $0.32 | $0.23 | $0.25 | 2,142,600 |
December 19 2024 | $0.34 | $0.49 | $0.26 | $0.32 | 9,783,400 |
December 18 2024 | $0.32 | $0.34 | $0.30 | $0.34 | 845,800 |
December 17 2024 | $0.28 | $0.32 | $0.27 | $0.29 | 1,124,800 |
December 16 2024 | $0.26 | $0.28 | $0.25 | $0.28 | 155,000 |
December 13 2024 | $0.25 | $0.27 | $0.25 | $0.26 | 282,800 |
December 12 2024 | $0.26 | $0.27 | $0.24 | $0.25 | 268,000 |
December 11 2024 | $0.29 | $0.29 | $0.25 | $0.27 | 876,200 |
December 10 2024 | $0.28 | $0.30 | $0.28 | $0.29 | 183,600 |
December 09 2024 | $0.28 | $0.29 | $0.27 | $0.28 | 272,800 |
December 06 2024 | $0.31 | $0.31 | $0.28 | $0.28 | 133,700 |
December 05 2024 | $0.28 | $0.30 | $0.28 | $0.29 | 415,800 |
December 04 2024 | $0.28 | $0.32 | $0.27 | $0.29 | 743,900 |
December 03 2024 | $0.27 | $0.29 | $0.26 | $0.28 | 826,300 |
December 02 2024 | $0.25 | $0.28 | $0.25 | $0.27 | 865,100 |
Daily pricing data for Global Interactive Technologies dates back to 8/1/2023, and may be incomplete.
