| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.241 | $5.060 | $0.097 | $2.680 | 11,266,077 |
December 2024 | $0.250 | $0.490 | $0.230 | $0.247 | 28,032,500 |
November 2024 | $0.204 | $0.343 | $0.202 | $0.244 | 109,157,200 |
October 2024 | $0.239 | $0.749 | $0.172 | $0.204 | 107,887,000 |
September 2024 | $0.240 | $0.264 | $0.201 | $0.246 | 1,854,200 |
August 2024 | $0.270 | $0.280 | $0.204 | $0.232 | 1,803,800 |
July 2024 | $0.236 | $0.335 | $0.232 | $0.269 | 2,970,600 |
June 2024 | $0.366 | $0.622 | $0.234 | $0.244 | 10,371,400 |
May 2024 | $0.509 | $0.600 | $0.300 | $0.356 | 3,076,800 |
April 2024 | $0.302 | $0.719 | $0.182 | $0.510 | 18,666,400 |
March 2024 | $0.429 | $0.429 | $0.270 | $0.294 | 4,069,100 |
February 2024 | $0.508 | $0.623 | $0.380 | $0.435 | 6,096,000 |
January 2024 | $0.862 | $1.089 | $0.518 | $0.536 | 7,199,100 |
December 2023 | $0.447 | $1.500 | $0.387 | $0.810 | 58,784,800 |
November 2023 | $1.990 | $2.149 | $0.405 | $0.447 | 16,253,500 |
October 2023 | $5.170 | $5.390 | $1.790 | $1.850 | 801,800 |
September 2023 | $4.260 | $6.699 | $4.100 | $4.970 | 2,210,400 |
August 2023 | $0.001 | $7.780 | $0.001 | $3.920 | 10,751,930 |
