| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $46.50 | $50.19 | $45.69 | $47.63 | 178,972,729 |
January 2025 | $53.32 | $55.06 | $47.76 | $49.46 | 224,515,500 |
December 2024 | $55.38 | $55.50 | $49.96 | $53.27 | 210,918,200 |
November 2024 | $51.04 | $61.10 | $50.68 | $55.47 | 269,411,000 |
October 2024 | $45.05 | $54.18 | $43.96 | $50.65 | 291,372,600 |
September 2024 | $48.92 | $49.75 | $43.70 | $44.74 | 280,955,600 |
August 2024 | $44.46 | $49.62 | $38.78 | $49.54 | 273,970,700 |
July 2024 | $46.30 | $50.26 | $43.45 | $44.11 | 322,709,200 |
June 2024 | $44.63 | $49.12 | $44.49 | $46.24 | 308,584,200 |
May 2024 | $44.17 | $45.76 | $41.96 | $44.66 | 257,872,500 |
April 2024 | $44.80 | $45.83 | $41.70 | $44.20 | 311,653,100 |
March 2024 | $40.51 | $45.21 | $38.66 | $45.02 | 382,667,100 |
February 2024 | $38.78 | $41.04 | $37.21 | $40.68 | 325,071,300 |
January 2024 | $35.27 | $39.34 | $33.97 | $38.40 | 421,123,300 |
December 2023 | $31.20 | $36.24 | $31.20 | $35.55 | 419,240,100 |
November 2023 | $28.35 | $31.94 | $25.96 | $31.28 | 454,894,300 |
October 2023 | $32.41 | $32.63 | $26.44 | $27.83 | 391,199,400 |
September 2023 | $33.15 | $34.15 | $31.55 | $32.54 | 233,754,600 |
August 2023 | $37.44 | $37.76 | $31.54 | $33.07 | 279,967,000 |
July 2023 | $38.13 | $40.39 | $36.53 | $37.77 | 279,486,600 |
June 2023 | $31.98 | $38.25 | $31.63 | $37.95 | 291,773,500 |
May 2023 | $33.37 | $33.65 | $30.92 | $31.81 | 303,495,400 |
April 2023 | $35.71 | $36.14 | $31.25 | $32.43 | 271,634,900 |
March 2023 | $37.88 | $40.59 | $32.38 | $36.00 | 336,046,800 |
February 2023 | $38.63 | $42.72 | $37.66 | $37.94 | 297,974,900 |
