The highest closing price for GeneDx (WGSWW) last month was $0.28, on February 28. It was up 38.6% for the month. The latest price is $0.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.25 | $0.31 | $0.25 | $0.28 | 54,733 |
February 27 2025 | $0.34 | $0.34 | $0.22 | $0.26 | 119,650 |
February 26 2025 | $0.30 | $0.30 | $0.23 | $0.26 | 23,147 |
February 25 2025 | $0.23 | $0.26 | $0.22 | $0.26 | 9,048 |
February 24 2025 | $0.33 | $0.33 | $0.20 | $0.24 | 19,297 |
February 21 2025 | $0.25 | $0.25 | $0.21 | $0.25 | 32,565 |
February 20 2025 | $0.21 | $0.25 | $0.20 | $0.25 | 20,561 |
February 19 2025 | $0.28 | $0.28 | $0.22 | $0.26 | 86,257 |
February 18 2025 | $0.25 | $0.28 | $0.22 | $0.28 | 196,805 |
February 14 2025 | $0.23 | $0.24 | $0.20 | $0.24 | 23,171 |
February 13 2025 | $0.22 | $0.23 | $0.20 | $0.23 | 24,577 |
February 12 2025 | $0.20 | $0.22 | $0.18 | $0.22 | 15,171 |
February 11 2025 | $0.24 | $0.24 | $0.18 | $0.23 | 2,087 |
February 10 2025 | $0.19 | $0.23 | $0.18 | $0.23 | 65,716 |
February 07 2025 | $0.19 | $0.20 | $0.16 | $0.16 | 11,089 |
February 06 2025 | $0.19 | $0.21 | $0.19 | $0.21 | 4,304 |
February 05 2025 | $0.20 | $0.20 | $0.15 | $0.19 | 74,948 |
February 04 2025 | $0.22 | $0.24 | $0.20 | $0.22 | 2,096 |
February 03 2025 | $0.20 | $0.24 | $0.20 | $0.24 | 23,156 |
Daily pricing data for GeneDx dates back to 1/9/2023, and may be incomplete.
