The highest closing price for GeneDx (WGSWW) last month was $0.25, on October 25. It was up 192.6% for the month. The latest price is $0.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.23 | $0.24 | $0.16 | $0.22 | 137,593 |
October 30 2024 | $0.29 | $0.29 | $0.23 | $0.24 | 124,403 |
October 29 2024 | $0.25 | $0.32 | $0.22 | $0.25 | 415,342 |
October 28 2024 | $0.24 | $0.25 | $0.20 | $0.24 | 53,258 |
October 25 2024 | $0.24 | $0.25 | $0.22 | $0.25 | 27,275 |
October 24 2024 | $0.23 | $0.24 | $0.23 | $0.23 | 61,433 |
October 23 2024 | $0.22 | $0.25 | $0.18 | $0.24 | 34,580 |
October 22 2024 | $0.25 | $0.25 | $0.23 | $0.23 | 17,720 |
October 21 2024 | $0.21 | $0.24 | $0.21 | $0.23 | 38,768 |
October 18 2024 | $0.17 | $0.21 | $0.17 | $0.21 | 89,237 |
October 17 2024 | $0.24 | $0.24 | $0.17 | $0.17 | 96,408 |
October 16 2024 | $0.24 | $0.24 | $0.21 | $0.22 | 56,682 |
October 15 2024 | $0.24 | $0.26 | $0.18 | $0.21 | 45,350 |
October 14 2024 | $0.27 | $0.27 | $0.17 | $0.20 | 69,338 |
October 11 2024 | $0.12 | $0.21 | $0.10 | $0.18 | 236,282 |
October 10 2024 | $0.14 | $0.15 | $0.10 | $0.13 | 17,808 |
October 09 2024 | $0.24 | $0.34 | $0.12 | $0.14 | 397,497 |
October 08 2024 | $0.10 | $0.13 | $0.07 | $0.13 | 183,645 |
October 07 2024 | $0.10 | $0.10 | $0.09 | $0.09 | 11,100 |
October 04 2024 | $0.08 | $0.09 | $0.08 | $0.09 | 64,286 |
October 03 2024 | $0.09 | $0.09 | $0.06 | $0.09 | 12,962 |
October 02 2024 | $0.07 | $0.08 | $0.07 | $0.08 | 13,229 |
October 01 2024 | $0.07 | $0.08 | $0.07 | $0.08 | 11,016 |
Daily pricing data for GeneDx dates back to 1/9/2023, and may be incomplete.
