The highest closing price for GeneDx (WGSWW) last month was $0.24, last Friday. It was up 49.3% for the month. The latest price is $0.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.18 | $0.26 | $0.18 | $0.24 | 8,965 |
January 30 2025 | $0.20 | $0.24 | $0.19 | $0.22 | 7,151 |
January 29 2025 | $0.22 | $0.25 | $0.18 | $0.22 | 41,792 |
January 28 2025 | $0.21 | $0.22 | $0.17 | $0.19 | 24,092 |
January 27 2025 | $0.20 | $0.24 | $0.16 | $0.16 | 28,434 |
January 24 2025 | $0.21 | $0.21 | $0.20 | $0.20 | 14,133 |
January 23 2025 | $0.24 | $0.24 | $0.18 | $0.20 | 5,049 |
January 22 2025 | $0.22 | $0.24 | $0.21 | $0.22 | 17,886 |
January 21 2025 | $0.20 | $0.20 | $0.17 | $0.20 | 6,419 |
January 17 2025 | $0.20 | $0.21 | $0.17 | $0.21 | 13,026 |
January 16 2025 | $0.21 | $0.21 | $0.17 | $0.18 | 22,918 |
January 15 2025 | $0.22 | $0.22 | $0.17 | $0.22 | 16,827 |
January 14 2025 | $0.19 | $0.22 | $0.17 | $0.20 | 12,546 |
January 13 2025 | $0.24 | $0.24 | $0.19 | $0.22 | 27,090 |
January 10 2025 | $0.21 | $0.24 | $0.21 | $0.22 | 23,796 |
January 08 2025 | $0.24 | $0.24 | $0.21 | $0.24 | 6,992 |
January 07 2025 | $0.22 | $0.24 | $0.22 | $0.24 | 39,757 |
January 06 2025 | $0.17 | $0.22 | $0.17 | $0.20 | 30,067 |
January 03 2025 | $0.17 | $0.19 | $0.17 | $0.19 | 7,604 |
January 02 2025 | $0.16 | $0.17 | $0.14 | $0.17 | 26,538 |
Daily pricing data for GeneDx dates back to 1/9/2023, and may be incomplete.
