The highest closing price for GeneDx (WGSWW) last month was $0.17, on December 2. It was up 3.6% for the month. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.16 | $0.16 | $0.12 | $0.16 | 41,857 |
December 30 2024 | $0.15 | $0.16 | $0.13 | $0.16 | 24,406 |
December 27 2024 | $0.17 | $0.17 | $0.14 | $0.16 | 27,891 |
December 26 2024 | $0.13 | $0.17 | $0.13 | $0.16 | 129,403 |
December 24 2024 | $0.16 | $0.16 | $0.14 | $0.16 | 23,398 |
December 23 2024 | $0.15 | $0.15 | $0.15 | $0.15 | 1,564 |
December 20 2024 | $0.14 | $0.15 | $0.10 | $0.15 | 17,388 |
December 18 2024 | $0.11 | $0.15 | $0.11 | $0.14 | 62,151 |
December 17 2024 | $0.09 | $0.12 | $0.09 | $0.10 | 29,378 |
December 16 2024 | $0.13 | $0.16 | $0.09 | $0.12 | 123,579 |
December 13 2024 | $0.11 | $0.15 | $0.10 | $0.14 | 15,708 |
December 12 2024 | $0.12 | $0.15 | $0.10 | $0.14 | 20,683 |
December 11 2024 | $0.14 | $0.15 | $0.12 | $0.15 | 30,915 |
December 10 2024 | $0.13 | $0.16 | $0.12 | $0.15 | 3,450 |
December 09 2024 | $0.14 | $0.17 | $0.11 | $0.16 | 26,752 |
December 06 2024 | $0.13 | $0.20 | $0.13 | $0.14 | 66,753 |
December 05 2024 | $0.16 | $0.16 | $0.13 | $0.16 | 6,538 |
December 04 2024 | $0.16 | $0.17 | $0.14 | $0.17 | 22,473 |
December 03 2024 | $0.17 | $0.17 | $0.15 | $0.17 | 5,830 |
December 02 2024 | $0.15 | $0.17 | $0.13 | $0.17 | 13,219 |
Daily pricing data for GeneDx dates back to 1/9/2023, and may be incomplete.
