| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $0.200 | $0.238 | $0.095 | $0.148 | 851,841 |
October 2024 | $0.075 | $0.338 | $0.060 | $0.219 | 2,215,212 |
September 2024 | $0.027 | $0.075 | $0.022 | $0.075 | 1,576,952 |
August 2024 | $0.033 | $0.033 | $0.022 | $0.027 | 461,791 |
July 2024 | $0.029 | $0.035 | $0.023 | $0.030 | 644,348 |
June 2024 | $0.020 | $0.034 | $0.020 | $0.030 | 256,181 |
May 2024 | $0.039 | $0.040 | $0.018 | $0.027 | 588,595 |
April 2024 | $0.060 | $0.061 | $0.021 | $0.038 | 1,291,971 |
March 2024 | $0.090 | $0.103 | $0.022 | $0.055 | 1,515,596 |
February 2024 | $0.006 | $0.097 | $0.004 | $0.090 | 2,398,971 |
January 2024 | $0.010 | $0.014 | $0.002 | $0.008 | 1,244,568 |
December 2023 | $0.010 | $0.014 | $0.004 | $0.010 | 1,116,772 |
November 2023 | $0.011 | $0.021 | $0.003 | $0.010 | 1,126,238 |
October 2023 | $0.018 | $0.030 | $0.006 | $0.013 | 593,421 |
September 2023 | $0.035 | $0.040 | $0.005 | $0.030 | 209,363 |
August 2023 | $0.035 | $0.046 | $0.013 | $0.035 | 279,009 |
July 2023 | $0.012 | $0.050 | $0.007 | $0.040 | 1,454,231 |
June 2023 | $0.011 | $0.017 | $0.006 | $0.010 | 860,205 |
May 2023 | $0.019 | $0.023 | $0.011 | $0.017 | 255,002 |
April 2023 | $0.015 | $0.020 | $0.012 | $0.015 | 250,715 |
March 2023 | $0.026 | $0.035 | $0.014 | $0.019 | 512,052 |
February 2023 | $0.019 | $0.029 | $0.016 | $0.026 | 1,310,850 |
January 2023 | $0.026 | $0.028 | $0.018 | $0.019 | 912,324 |
