The highest closing price for FSMD last year was $44.71, on November 25. It was up 15.2% for the year. The latest price is $41.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $41.35 | $41.55 | $41.09 | $41.17 | 107,200 |
December 30 2024 | $41.35 | $41.35 | $40.75 | $41.13 | 133,400 |
December 27 2024 | $41.76 | $41.87 | $41.16 | $41.45 | 130,200 |
December 26 2024 | $41.72 | $41.95 | $41.49 | $41.90 | 89,600 |
December 24 2024 | $41.52 | $41.77 | $41.35 | $41.77 | 45,800 |
December 23 2024 | $41.26 | $41.44 | $41.09 | $41.34 | 150,100 |
December 20 2024 | $40.91 | $41.80 | $40.86 | $41.41 | 68,900 |
December 19 2024 | $41.73 | $41.77 | $41.10 | $41.12 | 126,100 |
December 18 2024 | $43.02 | $43.02 | $41.08 | $41.17 | 109,300 |
December 17 2024 | $43.03 | $43.19 | $42.66 | $42.76 | 174,800 |
December 16 2024 | $43.17 | $43.48 | $43.13 | $43.17 | 80,600 |
December 13 2024 | $44.02 | $44.02 | $42.97 | $43.34 | 102,300 |
December 12 2024 | $43.52 | $43.74 | $43.39 | $43.43 | 314,900 |
December 11 2024 | $43.76 | $43.80 | $43.50 | $43.66 | 105,000 |
December 10 2024 | $43.60 | $43.72 | $43.27 | $43.42 | 178,200 |
December 09 2024 | $44.13 | $44.13 | $43.61 | $43.61 | 66,400 |
December 06 2024 | $44.16 | $44.16 | $43.78 | $43.83 | 114,600 |
December 05 2024 | $44.44 | $44.44 | $43.98 | $44.00 | 231,100 |
December 04 2024 | $44.44 | $44.50 | $44.10 | $44.42 | 100,900 |
December 03 2024 | $44.40 | $44.49 | $44.11 | $44.29 | 148,400 |
December 02 2024 | $44.75 | $44.75 | $44.22 | $44.43 | 101,500 |
November 29 2024 | $44.76 | $44.77 | $44.45 | $44.54 | 36,700 |
November 27 2024 | $44.74 | $44.94 | $44.39 | $44.44 | 115,700 |
November 26 2024 | $44.80 | $44.80 | $44.27 | $44.56 | 151,000 |
November 25 2024 | $44.66 | $45.01 | $44.62 | $44.71 | 221,300 |
Daily pricing data for FSMD dates back to 2/28/2019, and may be incomplete.
