The highest closing price for Focus Universal (FCUV) last month was $0.49, last Monday. It was up 38.1% for the month. The latest price is $0.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.48 | $0.48 | $0.34 | $0.35 | 2,284,413 |
December 30 2024 | $0.38 | $0.49 | $0.38 | $0.49 | 5,156,537 |
December 27 2024 | $0.27 | $0.55 | $0.27 | $0.38 | 23,263,350 |
December 26 2024 | $0.25 | $0.27 | $0.25 | $0.27 | 122,636 |
December 24 2024 | $0.27 | $0.28 | $0.26 | $0.26 | 270,827 |
December 23 2024 | $0.23 | $0.27 | $0.23 | $0.26 | 513,971 |
December 20 2024 | $0.24 | $0.28 | $0.22 | $0.23 | 835,788 |
December 19 2024 | $0.23 | $0.24 | $0.22 | $0.22 | 124,326 |
December 18 2024 | $0.22 | $0.24 | $0.22 | $0.22 | 307,649 |
December 17 2024 | $0.24 | $0.27 | $0.22 | $0.23 | 178,631 |
December 16 2024 | $0.26 | $0.26 | $0.23 | $0.23 | 415,450 |
December 13 2024 | $0.26 | $0.27 | $0.25 | $0.25 | 249,303 |
December 12 2024 | $0.26 | $0.26 | $0.25 | $0.26 | 195,968 |
December 11 2024 | $0.27 | $0.27 | $0.25 | $0.25 | 96,051 |
December 10 2024 | $0.26 | $0.28 | $0.26 | $0.26 | 127,694 |
December 09 2024 | $0.26 | $0.28 | $0.24 | $0.27 | 207,363 |
December 06 2024 | $0.26 | $0.27 | $0.25 | $0.25 | 363,146 |
December 05 2024 | $0.28 | $0.28 | $0.25 | $0.26 | 231,236 |
December 04 2024 | $0.28 | $0.29 | $0.27 | $0.28 | 150,517 |
December 03 2024 | $0.28 | $0.28 | $0.27 | $0.28 | 125,561 |
December 02 2024 | $0.25 | $0.28 | $0.25 | $0.27 | 252,905 |
Daily pricing data for Focus Universal dates back to 11/17/2014, and may be incomplete.
