The highest closing price for FibroGen (FGEN) last month was $0.58, on December 27. It was up 28.8% for the month. The latest price is $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.52 | $0.54 | $0.49 | $0.53 | 921,571 |
December 30 2024 | $0.58 | $0.61 | $0.51 | $0.53 | 1,525,213 |
December 27 2024 | $0.58 | $0.62 | $0.50 | $0.58 | 1,887,598 |
December 26 2024 | $0.50 | $0.59 | $0.49 | $0.58 | 1,973,953 |
December 24 2024 | $0.50 | $0.55 | $0.48 | $0.50 | 2,222,385 |
December 23 2024 | $0.41 | $0.48 | $0.40 | $0.48 | 2,606,817 |
December 20 2024 | $0.35 | $0.43 | $0.35 | $0.40 | 3,372,259 |
December 19 2024 | $0.34 | $0.36 | $0.34 | $0.35 | 846,051 |
December 18 2024 | $0.35 | $0.37 | $0.34 | $0.34 | 818,306 |
December 17 2024 | $0.35 | $0.37 | $0.33 | $0.35 | 1,425,654 |
December 16 2024 | $0.32 | $0.35 | $0.31 | $0.33 | 769,076 |
December 13 2024 | $0.34 | $0.35 | $0.32 | $0.33 | 1,107,400 |
December 12 2024 | $0.35 | $0.37 | $0.34 | $0.34 | 474,791 |
December 11 2024 | $0.37 | $0.38 | $0.35 | $0.35 | 503,872 |
December 10 2024 | $0.36 | $0.38 | $0.36 | $0.36 | 648,452 |
December 09 2024 | $0.35 | $0.38 | $0.35 | $0.36 | 730,067 |
December 06 2024 | $0.40 | $0.40 | $0.31 | $0.34 | 2,721,894 |
December 05 2024 | $0.41 | $0.42 | $0.40 | $0.41 | 453,968 |
December 04 2024 | $0.41 | $0.41 | $0.39 | $0.41 | 343,610 |
December 03 2024 | $0.40 | $0.43 | $0.40 | $0.41 | 575,472 |
December 02 2024 | $0.41 | $0.43 | $0.39 | $0.42 | 989,920 |
Daily pricing data for FibroGen dates back to 11/14/2014, and may be incomplete.
