The highest closing price for Ferrari (RACE) last month was $440.23, on January 21. It was up 1.8% for the month. The latest price is $446.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $431.30 | $437.14 | $428.34 | $428.52 | 372,385 |
January 30 2025 | $430.00 | $434.84 | $428.09 | $431.95 | 474,019 |
January 29 2025 | $430.03 | $432.16 | $427.12 | $428.99 | 298,824 |
January 28 2025 | $431.13 | $432.73 | $426.06 | $431.09 | 295,803 |
January 27 2025 | $426.47 | $432.64 | $425.85 | $432.32 | 321,278 |
January 24 2025 | $431.25 | $433.32 | $430.00 | $432.37 | 349,112 |
January 23 2025 | $428.35 | $431.35 | $425.64 | $429.98 | 341,701 |
January 22 2025 | $436.00 | $436.50 | $432.10 | $432.50 | 212,891 |
January 21 2025 | $437.83 | $440.60 | $434.70 | $440.23 | 274,983 |
January 17 2025 | $437.49 | $438.68 | $435.38 | $435.87 | 167,686 |
January 16 2025 | $433.09 | $434.57 | $432.10 | $432.94 | 180,828 |
January 15 2025 | $432.35 | $432.79 | $429.07 | $431.68 | 212,075 |
January 14 2025 | $424.13 | $424.48 | $420.28 | $421.97 | 270,455 |
January 13 2025 | $416.40 | $418.93 | $414.41 | $418.37 | 292,699 |
January 10 2025 | $434.39 | $434.39 | $427.45 | $429.29 | 215,173 |
January 08 2025 | $428.32 | $434.49 | $427.46 | $433.87 | 238,176 |
January 07 2025 | $431.03 | $431.61 | $426.82 | $427.97 | 169,027 |
January 06 2025 | $425.25 | $428.47 | $423.62 | $426.77 | 235,206 |
January 03 2025 | $416.51 | $419.85 | $413.17 | $417.42 | 243,355 |
January 02 2025 | $420.93 | $423.16 | $416.38 | $416.42 | 283,408 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
