The highest closing price for EQT (EQT) last month was $46.59, on December 30. It was up 2.5% for the month. The latest price is $53.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $46.23 | $46.60 | $45.91 | $46.11 | 4,902,773 |
December 30 2024 | $46.35 | $46.76 | $45.06 | $46.59 | 9,723,837 |
December 27 2024 | $44.17 | $44.98 | $43.96 | $44.32 | 4,508,290 |
December 26 2024 | $44.16 | $44.64 | $43.71 | $44.18 | 2,712,338 |
December 24 2024 | $44.09 | $44.76 | $43.63 | $44.58 | 2,013,642 |
December 23 2024 | $43.00 | $44.00 | $42.85 | $43.86 | 4,813,955 |
December 20 2024 | $42.59 | $43.64 | $42.42 | $42.99 | 12,909,010 |
December 19 2024 | $43.59 | $43.73 | $42.59 | $42.65 | 6,921,876 |
December 18 2024 | $44.15 | $44.37 | $42.27 | $42.54 | 7,449,316 |
December 17 2024 | $44.36 | $44.59 | $43.86 | $44.20 | 7,058,896 |
December 16 2024 | $45.59 | $45.82 | $44.64 | $44.82 | 5,326,706 |
December 13 2024 | $45.82 | $46.12 | $45.12 | $45.59 | 8,514,983 |
December 12 2024 | $45.50 | $46.31 | $45.28 | $45.86 | 4,701,197 |
December 11 2024 | $43.55 | $45.90 | $43.39 | $45.58 | 9,615,068 |
December 10 2024 | $43.23 | $43.82 | $42.73 | $43.05 | 6,095,841 |
December 09 2024 | $43.99 | $44.20 | $43.07 | $43.27 | 5,774,320 |
December 06 2024 | $44.19 | $44.51 | $43.21 | $43.33 | 7,158,107 |
December 05 2024 | $45.35 | $45.54 | $44.36 | $44.45 | 7,874,338 |
December 04 2024 | $44.70 | $44.81 | $43.84 | $44.69 | 7,524,044 |
December 03 2024 | $44.58 | $45.10 | $44.35 | $44.81 | 4,868,321 |
December 02 2024 | $45.00 | $45.33 | $43.93 | $44.53 | 6,497,879 |
Daily pricing data for EQT dates back to 11/5/1984, and may be incomplete.
