| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $48.85 | $51.21 | $45.18 | $47.00 | 52,198,786 |
February 2025 | $51.65 | $56.66 | $46.20 | $48.17 | 165,877,708 |
January 2025 | $46.86 | $54.69 | $45.78 | $50.97 | 170,310,947 |
December 2024 | $44.87 | $46.62 | $42.14 | $45.97 | 136,964,737 |
November 2024 | $36.60 | $47.88 | $35.19 | $45.30 | 172,502,136 |
October 2024 | $35.99 | $38.55 | $35.44 | $36.28 | 150,984,938 |
September 2024 | $32.80 | $36.87 | $31.23 | $36.37 | 135,491,502 |
August 2024 | $34.00 | $34.09 | $29.65 | $33.27 | 153,095,510 |
July 2024 | $36.44 | $37.17 | $33.25 | $34.08 | 227,788,575 |
June 2024 | $41.38 | $41.56 | $36.34 | $36.52 | 134,130,369 |
May 2024 | $39.15 | $41.92 | $37.67 | $40.58 | 135,787,712 |
April 2024 | $36.72 | $40.80 | $34.67 | $39.44 | 142,874,224 |
March 2024 | $36.57 | $37.69 | $32.45 | $36.47 | 176,796,685 |
February 2024 | $34.84 | $37.62 | $31.40 | $36.55 | 114,362,150 |
January 2024 | $38.30 | $38.58 | $33.92 | $34.66 | 113,626,358 |
December 2023 | $38.98 | $39.66 | $35.10 | $37.86 | 119,114,088 |
November 2023 | $41.20 | $44.12 | $37.82 | $39.13 | 98,204,518 |
October 2023 | $39.33 | $43.57 | $37.70 | $41.34 | 115,272,342 |
September 2023 | $42.60 | $43.16 | $37.23 | $39.59 | 104,130,799 |
August 2023 | $40.43 | $43.78 | $38.81 | $42.16 | 111,144,098 |
July 2023 | $39.76 | $41.45 | $36.88 | $41.00 | 124,426,444 |
June 2023 | $33.83 | $40.25 | $33.48 | $39.98 | 131,047,327 |
May 2023 | $33.28 | $36.45 | $29.84 | $33.80 | 156,513,367 |
April 2023 | $31.77 | $34.05 | $30.02 | $33.71 | 113,371,607 |
March 2023 | $31.84 | $33.43 | $27.19 | $30.87 | 147,223,502 |
