| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $47.00 | $53.98 | $45.92 | $53.43 | 100,815,566 |
December 2024 | $45.00 | $46.76 | $42.27 | $46.11 | 136,964,737 |
November 2024 | $36.71 | $48.02 | $35.29 | $45.44 | 172,502,136 |
October 2024 | $36.10 | $38.66 | $35.55 | $36.38 | 150,984,938 |
September 2024 | $32.90 | $36.98 | $31.32 | $36.48 | 135,491,502 |
August 2024 | $34.11 | $34.19 | $29.74 | $33.37 | 153,095,510 |
July 2024 | $36.55 | $37.28 | $33.35 | $34.18 | 227,788,575 |
June 2024 | $41.50 | $41.68 | $36.45 | $36.63 | 134,130,369 |
May 2024 | $39.27 | $42.04 | $37.79 | $40.70 | 135,787,712 |
April 2024 | $36.83 | $40.92 | $34.77 | $39.56 | 142,874,224 |
March 2024 | $36.68 | $37.80 | $32.55 | $36.58 | 176,796,685 |
February 2024 | $34.94 | $37.73 | $31.50 | $36.66 | 114,362,150 |
January 2024 | $38.41 | $38.70 | $34.02 | $34.77 | 113,626,358 |
December 2023 | $39.10 | $39.78 | $35.20 | $37.97 | 119,114,088 |
November 2023 | $41.32 | $44.25 | $37.93 | $39.25 | 98,204,518 |
October 2023 | $39.45 | $43.70 | $37.81 | $41.47 | 115,272,342 |
September 2023 | $42.73 | $43.29 | $37.35 | $39.70 | 104,130,799 |
August 2023 | $40.55 | $43.91 | $38.93 | $42.29 | 111,144,098 |
July 2023 | $39.88 | $41.58 | $36.99 | $41.12 | 124,426,444 |
June 2023 | $33.93 | $40.37 | $33.58 | $40.10 | 131,047,327 |
May 2023 | $33.38 | $36.56 | $29.93 | $33.90 | 156,513,367 |
April 2023 | $31.87 | $34.15 | $30.11 | $33.81 | 113,371,607 |
March 2023 | $31.94 | $33.53 | $27.27 | $30.97 | 147,223,502 |
February 2023 | $30.97 | $33.77 | $28.02 | $32.20 | 159,543,776 |
January 2023 | $31.55 | $34.75 | $30.42 | $31.55 | 131,828,287 |
