The highest closing price for EOG Resources (EOG) last month was $136.54, on November 18. It was up 8.5% for the month. The latest price is $120.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $133.50 | $134.67 | $132.53 | $133.26 | 1,837,737 |
November 27 2024 | $132.75 | $134.61 | $132.74 | $133.09 | 2,004,145 |
November 26 2024 | $132.29 | $133.08 | $131.11 | $132.54 | 3,129,891 |
November 25 2024 | $136.39 | $137.20 | $131.70 | $131.98 | 5,440,294 |
November 22 2024 | $135.00 | $136.84 | $134.84 | $136.35 | 2,545,809 |
November 21 2024 | $136.92 | $137.72 | $135.19 | $135.50 | 2,875,444 |
November 20 2024 | $134.68 | $136.46 | $134.66 | $136.23 | 2,063,051 |
November 19 2024 | $135.33 | $136.76 | $134.84 | $135.18 | 2,903,442 |
November 18 2024 | $136.32 | $137.21 | $135.11 | $136.54 | 3,060,757 |
November 15 2024 | $135.01 | $136.85 | $134.05 | $134.56 | 2,279,909 |
November 14 2024 | $135.00 | $135.40 | $133.26 | $135.19 | 2,545,833 |
November 13 2024 | $134.04 | $134.76 | $132.06 | $134.35 | 3,578,916 |
November 12 2024 | $133.10 | $133.82 | $132.71 | $133.13 | 2,757,713 |
November 11 2024 | $133.48 | $135.09 | $132.39 | $133.10 | 2,987,686 |
November 08 2024 | $131.64 | $134.98 | $128.20 | $134.12 | 5,335,478 |
November 07 2024 | $127.20 | $127.60 | $124.87 | $126.46 | 2,309,345 |
November 06 2024 | $125.56 | $128.74 | $124.71 | $127.20 | 3,516,659 |
November 05 2024 | $123.23 | $123.54 | $121.51 | $122.11 | 3,282,306 |
November 04 2024 | $122.03 | $123.45 | $121.51 | $122.93 | 1,702,083 |
November 01 2024 | $122.84 | $122.97 | $120.34 | $120.84 | 2,256,118 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
