EOG Resources (EOG) went public on October 4, 1989, when it opened at a split-adjusted price of $1.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $127.76 | $130.41 | $119.47 | $119.89 | 9,284,734 |
March 2025 | $126.93 | $130.52 | $117.73 | $128.24 | 87,166,926 |
February 2025 | $126.30 | $135.87 | $124.36 | $126.94 | 51,825,494 |
January 2025 | $123.12 | $137.86 | $122.68 | $125.79 | 62,305,912 |
December 2024 | $132.56 | $132.77 | $116.68 | $121.71 | 69,678,516 |
November 2024 | $121.97 | $136.75 | $119.49 | $132.32 | 58,412,616 |
October 2024 | $119.10 | $133.58 | $118.52 | $121.10 | 55,641,671 |
September 2024 | $125.23 | $127.89 | $114.14 | $121.19 | 80,601,524 |
August 2024 | $125.32 | $129.32 | $118.08 | $127.00 | 63,191,277 |
July 2024 | $125.02 | $132.83 | $121.22 | $125.00 | 56,239,354 |
June 2024 | $121.59 | $123.50 | $114.71 | $123.23 | 55,632,354 |
May 2024 | $128.29 | $129.66 | $118.64 | $121.94 | 73,621,162 |
April 2024 | $125.26 | $135.82 | $123.93 | $129.36 | 64,712,632 |
March 2024 | $112.51 | $124.93 | $112.11 | $124.32 | 79,556,682 |
February 2024 | $111.05 | $113.86 | $105.94 | $111.31 | 71,853,016 |
January 2024 | $117.52 | $121.64 | $105.94 | $110.65 | 62,206,078 |
December 2023 | $116.88 | $120.86 | $111.24 | $116.69 | 71,900,421 |
November 2023 | $120.77 | $125.37 | $111.80 | $117.24 | 69,632,701 |
October 2023 | $120.32 | $130.31 | $111.58 | $120.27 | 58,442,981 |
September 2023 | $123.73 | $128.80 | $115.04 | $120.01 | 57,493,316 |
August 2023 | $124.53 | $128.68 | $118.11 | $121.77 | 57,873,081 |
July 2023 | $107.76 | $125.89 | $103.84 | $125.47 | 57,189,122 |
June 2023 | $101.28 | $109.65 | $99.98 | $107.61 | 81,876,199 |
May 2023 | $110.82 | $112.49 | $100.44 | $100.89 | 74,438,908 |
April 2023 | $112.71 | $115.27 | $107.51 | $112.34 | 56,633,601 |
