The highest closing price for Enphase Energy (ENPH) last month was $73.51, on January 7. It was down 11.3% for the month. The latest price is $62.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $63.09 | $65.08 | $61.75 | $62.28 | 3,539,902 |
January 30 2025 | $62.25 | $62.47 | $60.91 | $62.05 | 2,354,469 |
January 29 2025 | $63.50 | $64.03 | $60.67 | $60.87 | 3,568,522 |
January 28 2025 | $64.46 | $64.46 | $61.36 | $62.24 | 2,820,212 |
January 27 2025 | $63.27 | $65.10 | $62.88 | $63.95 | 3,330,897 |
January 24 2025 | $64.35 | $65.18 | $63.22 | $63.36 | 3,063,581 |
January 23 2025 | $60.70 | $64.65 | $58.85 | $64.29 | 6,018,981 |
January 22 2025 | $62.40 | $63.39 | $60.94 | $60.99 | 4,540,063 |
January 21 2025 | $63.42 | $63.79 | $61.71 | $62.84 | 4,916,090 |
January 17 2025 | $63.90 | $64.93 | $63.24 | $63.69 | 3,130,415 |
January 16 2025 | $63.70 | $64.85 | $62.80 | $63.47 | 4,226,042 |
January 15 2025 | $68.51 | $68.64 | $65.78 | $65.83 | 2,670,053 |
January 14 2025 | $67.86 | $68.49 | $65.14 | $65.45 | 3,298,639 |
January 13 2025 | $65.80 | $67.07 | $64.08 | $66.87 | 3,138,094 |
January 10 2025 | $68.99 | $69.00 | $66.64 | $66.74 | 2,865,588 |
January 08 2025 | $71.63 | $72.37 | $69.30 | $69.66 | 2,818,681 |
January 07 2025 | $73.00 | $76.90 | $72.48 | $73.51 | 4,257,849 |
January 06 2025 | $74.52 | $76.15 | $71.14 | $71.38 | 3,244,619 |
January 03 2025 | $71.85 | $72.86 | $70.87 | $72.15 | 1,957,955 |
January 02 2025 | $70.19 | $73.01 | $69.93 | $71.36 | 2,976,342 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
