The highest closing price for Enphase Energy (ENPH) last month was $63.80, on March 17. It was up 10.4% for the month. The latest price is $52.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $61.10 | $62.14 | $59.06 | $62.05 | 3,117,051 |
March 28 2025 | $60.74 | $63.00 | $60.14 | $61.65 | 3,418,186 |
March 27 2025 | $60.14 | $62.65 | $59.94 | $60.71 | 1,942,059 |
March 26 2025 | $61.96 | $62.85 | $59.52 | $60.15 | 2,450,821 |
March 25 2025 | $62.05 | $64.40 | $60.93 | $62.77 | 2,321,494 |
March 24 2025 | $62.59 | $63.84 | $61.97 | $62.16 | 2,127,390 |
March 21 2025 | $61.25 | $62.88 | $60.58 | $61.54 | 5,259,820 |
March 20 2025 | $61.40 | $62.97 | $60.84 | $61.69 | 2,076,497 |
March 19 2025 | $60.62 | $63.58 | $60.50 | $62.31 | 3,052,384 |
March 18 2025 | $63.02 | $63.25 | $61.05 | $61.38 | 2,859,057 |
March 17 2025 | $58.69 | $64.47 | $58.69 | $63.80 | 4,525,827 |
March 14 2025 | $58.94 | $59.83 | $57.68 | $58.13 | 2,073,982 |
March 13 2025 | $58.20 | $59.88 | $57.63 | $58.01 | 2,601,658 |
March 12 2025 | $61.78 | $61.78 | $57.86 | $58.48 | 3,645,853 |
March 11 2025 | $63.32 | $64.27 | $59.71 | $60.83 | 3,747,406 |
March 10 2025 | $61.52 | $66.70 | $61.23 | $63.32 | 6,346,190 |
March 07 2025 | $58.53 | $63.66 | $58.24 | $61.63 | 6,453,179 |
March 06 2025 | $57.40 | $59.69 | $56.94 | $58.72 | 3,005,146 |
March 05 2025 | $58.27 | $59.09 | $56.24 | $58.65 | 3,720,852 |
March 04 2025 | $52.21 | $59.11 | $51.63 | $57.86 | 7,480,924 |
March 03 2025 | $56.23 | $56.56 | $52.66 | $52.87 | 7,004,025 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
