The highest closing price for Enphase Energy (ENPH) last month was $66.51, on February 6. It was down 3.8% for the month. The latest price is $63.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $60.50 | $60.57 | $56.83 | $57.33 | 18,717,650 |
February 27 2025 | $63.17 | $63.24 | $60.84 | $61.19 | 4,370,046 |
February 26 2025 | $66.02 | $67.03 | $63.62 | $63.71 | 3,924,330 |
February 25 2025 | $65.96 | $67.20 | $64.71 | $64.83 | 4,241,501 |
February 24 2025 | $65.34 | $66.74 | $64.00 | $66.08 | 3,442,672 |
February 21 2025 | $66.58 | $66.59 | $62.95 | $64.85 | 3,198,503 |
February 20 2025 | $66.53 | $66.89 | $64.44 | $66.17 | 2,668,305 |
February 19 2025 | $68.15 | $70.78 | $66.28 | $66.36 | 5,101,300 |
February 18 2025 | $64.20 | $66.58 | $62.00 | $65.67 | 4,612,717 |
February 14 2025 | $63.34 | $64.20 | $62.40 | $63.94 | 2,402,290 |
February 13 2025 | $61.38 | $63.34 | $60.86 | $62.59 | 2,922,375 |
February 12 2025 | $61.00 | $62.29 | $60.26 | $61.12 | 4,509,963 |
February 11 2025 | $62.94 | $65.42 | $62.32 | $62.58 | 3,732,226 |
February 10 2025 | $64.00 | $64.25 | $61.70 | $63.05 | 3,943,271 |
February 07 2025 | $66.20 | $66.44 | $62.32 | $63.53 | 4,131,776 |
February 06 2025 | $66.16 | $68.77 | $64.74 | $66.51 | 4,676,353 |
February 05 2025 | $68.50 | $69.40 | $64.02 | $65.27 | 8,288,662 |
February 04 2025 | $65.33 | $67.49 | $64.80 | $66.25 | 7,149,639 |
February 03 2025 | $59.60 | $65.93 | $59.60 | $63.91 | 5,071,012 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
