The highest closing price for Enphase Energy (ENPH) last month was $76.39, on December 9. It was down 5% for the month. The latest price is $71.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $70.85 | $71.16 | $68.46 | $68.68 | 2,964,477 |
December 30 2024 | $70.80 | $71.01 | $67.71 | $70.19 | 3,350,401 |
December 27 2024 | $72.29 | $73.50 | $70.61 | $72.13 | 1,585,686 |
December 26 2024 | $72.43 | $74.24 | $71.80 | $73.01 | 1,557,193 |
December 24 2024 | $73.00 | $74.21 | $71.70 | $73.28 | 1,166,530 |
December 23 2024 | $71.27 | $73.14 | $70.57 | $73.00 | 2,556,055 |
December 20 2024 | $66.43 | $71.88 | $65.80 | $71.45 | 6,564,742 |
December 19 2024 | $68.19 | $69.00 | $65.10 | $65.80 | 4,114,293 |
December 18 2024 | $72.96 | $76.01 | $68.33 | $68.80 | 3,905,894 |
December 17 2024 | $72.11 | $75.05 | $71.48 | $73.40 | 3,738,018 |
December 16 2024 | $72.96 | $74.76 | $71.08 | $71.62 | 2,992,582 |
December 13 2024 | $72.92 | $74.44 | $72.36 | $73.84 | 1,925,151 |
December 12 2024 | $73.62 | $74.42 | $72.75 | $73.00 | 1,991,691 |
December 11 2024 | $75.27 | $75.63 | $73.06 | $74.23 | 2,114,660 |
December 10 2024 | $75.39 | $76.06 | $74.16 | $74.45 | 2,672,110 |
December 09 2024 | $72.32 | $78.26 | $72.25 | $76.39 | 4,004,038 |
December 06 2024 | $71.91 | $72.78 | $70.63 | $71.56 | 2,419,654 |
December 05 2024 | $73.38 | $74.69 | $70.02 | $70.34 | 3,483,984 |
December 04 2024 | $72.94 | $73.59 | $71.85 | $73.12 | 2,260,597 |
December 03 2024 | $74.49 | $74.80 | $72.90 | $73.26 | 2,722,864 |
December 02 2024 | $72.32 | $75.57 | $71.59 | $75.12 | 3,823,330 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
