what was the highest price for elastic last month

The highest closing price for Elastic (ESTC) last month was $117.76, on February 12. It was up 7.3% for the month. The latest price is $95.10.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$113.00
$117.49
$111.13
$116.36
4,170,857
February 27 2025
$107.00
$107.99
$101.02
$101.28
2,535,907
February 26 2025
$104.10
$105.62
$103.00
$103.52
1,280,987
February 25 2025
$103.78
$104.90
$100.00
$102.87
1,304,630
February 24 2025
$107.14
$107.29
$100.64
$104.91
1,400,551
February 21 2025
$111.20
$111.20
$105.81
$106.38
912,165
February 20 2025
$110.80
$110.80
$106.83
$109.61
1,041,892
February 19 2025
$114.04
$114.35
$110.80
$111.51
837,955
February 18 2025
$113.14
$115.10
$111.50
$114.91
1,063,913
February 14 2025
$117.45
$118.46
$113.13
$113.13
1,226,883
February 13 2025
$116.68
$117.92
$112.00
$117.59
1,058,045
February 12 2025
$113.84
$118.12
$113.02
$117.76
1,013,686
February 11 2025
$115.50
$117.93
$114.21
$115.18
1,024,432
February 10 2025
$114.71
$118.84
$114.14
$116.39
1,821,260
February 07 2025
$115.00
$116.30
$112.16
$112.96
633,139
February 06 2025
$115.01
$116.24
$113.84
$114.30
1,090,612
February 05 2025
$113.89
$115.06
$112.92
$114.73
756,283
February 04 2025
$114.44
$115.58
$112.42
$115.45
1,240,362
February 03 2025
$108.48
$112.97
$107.67
$111.52
783,814
Daily pricing data for Elastic dates back to 10/5/2018, and may be incomplete.