| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $115.39 | $116.00 | $89.15 | $95.30 | 22,593,273 |
February 2025 | $108.48 | $118.84 | $100.00 | $116.36 | 25,197,373 |
January 2025 | $101.79 | $117.55 | $95.11 | $112.58 | 27,072,959 |
December 2024 | $109.63 | $118.03 | $97.98 | $99.08 | 29,150,151 |
November 2024 | $80.82 | $118.18 | $79.30 | $109.46 | 36,247,996 |
October 2024 | $77.02 | $87.16 | $74.14 | $80.23 | 23,155,614 |
September 2024 | $75.50 | $79.37 | $69.00 | $76.76 | 30,102,052 |
August 2024 | $108.61 | $111.52 | $73.68 | $76.19 | 30,118,630 |
July 2024 | $114.30 | $123.96 | $104.86 | $109.67 | 23,678,577 |
June 2024 | $103.97 | $116.88 | $98.78 | $113.91 | 25,282,660 |
May 2024 | $103.25 | $111.65 | $92.96 | $104.05 | 26,057,582 |
April 2024 | $100.09 | $108.72 | $93.33 | $102.22 | 23,577,937 |
March 2024 | $115.96 | $119.97 | $97.90 | $100.24 | 34,948,160 |
February 2024 | $117.00 | $136.06 | $116.36 | $133.81 | 25,511,962 |
January 2024 | $111.83 | $125.83 | $102.81 | $117.06 | 29,546,000 |
December 2023 | $98.24 | $118.24 | $97.78 | $112.70 | 41,421,449 |
November 2023 | $74.90 | $81.66 | $69.66 | $80.36 | 26,920,298 |
October 2023 | $81.27 | $84.04 | $73.61 | $75.04 | 29,160,883 |
September 2023 | $72.72 | $82.84 | $71.27 | $81.24 | 28,692,363 |
August 2023 | $65.97 | $66.82 | $57.38 | $61.88 | 21,851,653 |
July 2023 | $64.20 | $72.58 | $61.65 | $66.45 | 22,780,285 |
June 2023 | $71.63 | $74.78 | $61.40 | $64.12 | 34,495,419 |
May 2023 | $56.60 | $73.58 | $54.06 | $72.82 | 23,248,701 |
April 2023 | $57.04 | $63.86 | $52.30 | $57.25 | 16,191,191 |
March 2023 | $58.75 | $67.02 | $50.21 | $57.90 | 25,560,517 |
