The highest closing price for Eightco (OCTO) last month was $1.48, on March 6. It was down 24.1% for the month. The latest price is $1.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.10 | $1.11 | $1.07 | $1.07 | 8,500 |
March 28 2025 | $1.20 | $1.20 | $1.10 | $1.10 | 14,600 |
March 27 2025 | $1.28 | $1.28 | $1.20 | $1.20 | 10,500 |
March 26 2025 | $1.20 | $1.33 | $1.19 | $1.31 | 10,500 |
March 25 2025 | $1.20 | $1.23 | $1.15 | $1.23 | 10,100 |
March 24 2025 | $1.12 | $1.23 | $1.12 | $1.20 | 37,700 |
March 21 2025 | $1.09 | $1.13 | $1.08 | $1.13 | 16,900 |
March 20 2025 | $1.07 | $1.12 | $1.07 | $1.08 | 15,300 |
March 19 2025 | $1.06 | $1.08 | $1.06 | $1.07 | 6,900 |
March 18 2025 | $1.10 | $1.12 | $1.05 | $1.07 | 20,600 |
March 17 2025 | $1.14 | $1.14 | $1.08 | $1.12 | 7,500 |
March 14 2025 | $1.08 | $1.13 | $1.04 | $1.13 | 15,000 |
March 13 2025 | $1.13 | $1.14 | $1.07 | $1.08 | 6,100 |
March 12 2025 | $1.11 | $1.14 | $1.08 | $1.11 | 15,700 |
March 11 2025 | $1.11 | $1.14 | $1.06 | $1.14 | 20,500 |
March 10 2025 | $1.08 | $1.15 | $1.08 | $1.10 | 35,900 |
March 07 2025 | $1.47 | $1.47 | $1.02 | $1.08 | 337,000 |
March 06 2025 | $1.55 | $1.74 | $1.46 | $1.48 | 69,200 |
March 05 2025 | $1.33 | $1.42 | $1.32 | $1.42 | 8,200 |
March 04 2025 | $1.35 | $1.35 | $1.27 | $1.33 | 12,900 |
March 03 2025 | $1.41 | $1.44 | $1.25 | $1.36 | 31,800 |
Daily pricing data for Eightco dates back to 5/18/2022, and may be incomplete.
