The highest closing price for Edible Garden (EDBLW) last month was $0.09, on December 24. It was up 177.8% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.060 | $0.060 | $0.030 | $0.035 | 102,211 |
December 30 2024 | $0.058 | $0.060 | $0.050 | $0.050 | 23,911 |
December 27 2024 | $0.065 | $0.065 | $0.058 | $0.060 | 38,271 |
December 26 2024 | $0.118 | $0.120 | $0.070 | $0.070 | 97,730 |
December 24 2024 | $0.083 | $0.120 | $0.083 | $0.091 | 77,945 |
December 23 2024 | $0.040 | $0.090 | $0.040 | $0.080 | 271,555 |
December 20 2024 | $0.016 | $0.039 | $0.015 | $0.028 | 54,551 |
December 19 2024 | $0.009 | $0.011 | $0.009 | $0.011 | 8,562 |
December 18 2024 | $0.011 | $0.011 | $0.010 | $0.011 | 18,656 |
December 13 2024 | $0.009 | $0.011 | $0.009 | $0.011 | 4,578 |
December 12 2024 | $0.010 | $0.010 | $0.010 | $0.010 | 486 |
December 10 2024 | $0.011 | $0.011 | $0.011 | $0.011 | 11,179 |
December 09 2024 | $0.011 | $0.011 | $0.011 | $0.011 | 2,005 |
December 06 2024 | $0.013 | $0.013 | $0.005 | $0.010 | 85,436 |
December 04 2024 | $0.013 | $0.019 | $0.013 | $0.013 | 6,851 |
December 02 2024 | $0.013 | $0.013 | $0.013 | $0.013 | 996 |
Daily pricing data for Edible Garden dates back to 5/5/2022, and may be incomplete.
