The highest closing price for Eco Wave Power Global AB ADR (WAVE) last month was $8.35, on March 12. It was down 16.4% for the month. The latest price is $6.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $6.35 | $7.09 | $6.10 | $6.29 | 22,000 |
March 28 2025 | $6.70 | $7.03 | $6.11 | $6.25 | 22,900 |
March 27 2025 | $6.92 | $7.10 | $6.80 | $6.80 | 14,600 |
March 26 2025 | $7.35 | $7.35 | $6.99 | $7.00 | 9,500 |
March 25 2025 | $7.15 | $7.46 | $7.15 | $7.21 | 11,800 |
March 24 2025 | $7.58 | $7.60 | $6.79 | $7.07 | 47,200 |
March 21 2025 | $7.41 | $7.73 | $7.04 | $7.40 | 16,200 |
March 20 2025 | $7.46 | $7.97 | $7.28 | $7.28 | 14,000 |
March 19 2025 | $7.59 | $7.59 | $7.00 | $7.59 | 22,700 |
March 18 2025 | $7.80 | $8.32 | $7.29 | $7.44 | 20,900 |
March 17 2025 | $8.35 | $8.35 | $7.50 | $7.68 | 37,700 |
March 14 2025 | $7.75 | $8.23 | $7.75 | $8.04 | 9,300 |
March 13 2025 | $8.34 | $8.50 | $7.29 | $7.65 | 64,800 |
March 12 2025 | $7.00 | $8.75 | $7.00 | $8.35 | 49,300 |
March 11 2025 | $6.79 | $7.34 | $6.70 | $7.01 | 15,200 |
March 10 2025 | $7.02 | $7.21 | $6.74 | $6.91 | 14,100 |
March 07 2025 | $6.80 | $7.39 | $6.59 | $7.23 | 17,100 |
March 06 2025 | $7.30 | $7.70 | $6.80 | $6.80 | 31,700 |
March 05 2025 | $7.50 | $7.85 | $6.98 | $7.40 | 21,100 |
March 04 2025 | $7.00 | $7.50 | $6.55 | $7.40 | 57,300 |
March 03 2025 | $7.52 | $7.68 | $7.06 | $7.38 | 28,600 |
Daily pricing data for Eco Wave Power Global AB ADR dates back to 7/1/2021, and may be incomplete.
