The highest closing price for ECH last month was $25.96, on December 9. It was down 0.9% for the month. The latest price is $25.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.96 | $25.14 | $24.96 | $25.04 | 67,000 |
December 30 2024 | $25.15 | $25.15 | $24.85 | $25.04 | 293,000 |
December 27 2024 | $25.07 | $25.25 | $25.03 | $25.14 | 153,600 |
December 26 2024 | $25.05 | $25.24 | $25.03 | $25.09 | 84,000 |
December 24 2024 | $25.02 | $25.21 | $25.02 | $25.13 | 58,400 |
December 23 2024 | $25.10 | $25.14 | $24.88 | $25.05 | 257,400 |
December 20 2024 | $25.13 | $25.45 | $25.11 | $25.18 | 439,600 |
December 19 2024 | $25.02 | $25.21 | $24.98 | $25.04 | 692,000 |
December 18 2024 | $25.44 | $25.49 | $24.79 | $24.95 | 536,132 |
December 17 2024 | $25.53 | $25.60 | $25.34 | $25.41 | 643,998 |
December 16 2024 | $25.59 | $25.63 | $25.43 | $25.51 | 193,228 |
December 13 2024 | $25.82 | $25.82 | $25.58 | $25.68 | 201,500 |
December 12 2024 | $25.81 | $25.91 | $25.77 | $25.81 | 217,981 |
December 11 2024 | $25.83 | $25.91 | $25.71 | $25.88 | 258,454 |
December 10 2024 | $25.86 | $25.94 | $25.71 | $25.82 | 116,388 |
December 09 2024 | $25.81 | $26.06 | $25.81 | $25.96 | 226,880 |
December 06 2024 | $25.74 | $25.78 | $25.45 | $25.56 | 199,958 |
December 05 2024 | $25.46 | $25.79 | $25.46 | $25.67 | 247,645 |
December 04 2024 | $25.55 | $25.59 | $25.31 | $25.46 | 317,540 |
December 03 2024 | $25.57 | $25.71 | $25.53 | $25.56 | 256,982 |
December 02 2024 | $25.26 | $25.56 | $25.14 | $25.44 | 779,534 |
Daily pricing data for ECH dates back to 11/16/2007, and may be incomplete.
