The highest closing price for Eastside Distilling (BLNE) last month was $8.20, on February 24. It was up 12.9% for the month. The latest price is $1.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $7.88 | $7.92 | $7.31 | $7.68 | 4,250 |
February 27 2025 | $8.00 | $8.30 | $7.33 | $8.00 | 6,320 |
February 26 2025 | $7.80 | $7.81 | $7.31 | $7.70 | 3,160 |
February 25 2025 | $7.75 | $7.88 | $7.08 | $7.44 | 7,400 |
February 24 2025 | $7.40 | $8.40 | $7.02 | $8.20 | 37,120 |
February 21 2025 | $6.97 | $7.10 | $6.70 | $6.88 | 9,170 |
February 20 2025 | $6.41 | $7.48 | $6.16 | $7.20 | 31,190 |
February 19 2025 | $7.22 | $7.85 | $5.65 | $7.30 | 1,348,360 |
February 18 2025 | $6.77 | $6.86 | $6.20 | $6.58 | 4,330 |
February 14 2025 | $6.31 | $6.78 | $6.20 | $6.46 | 4,340 |
February 13 2025 | $7.00 | $7.00 | $6.50 | $6.89 | 2,770 |
February 12 2025 | $6.93 | $7.40 | $6.41 | $7.02 | 5,850 |
February 11 2025 | $6.50 | $7.20 | $6.50 | $7.20 | 3,640 |
February 10 2025 | $7.20 | $7.35 | $6.40 | $6.73 | 11,200 |
February 07 2025 | $7.30 | $7.77 | $7.20 | $7.21 | 6,000 |
February 06 2025 | $7.01 | $8.00 | $6.96 | $7.36 | 7,020 |
February 05 2025 | $6.94 | $7.60 | $6.70 | $7.15 | 7,050 |
February 04 2025 | $7.04 | $7.04 | $5.80 | $6.90 | 20,860 |
February 03 2025 | $6.80 | $7.08 | $6.60 | $6.74 | 5,380 |
Daily pricing data for Eastside Distilling dates back to 4/16/2014, and may be incomplete.
