The highest closing price for Eastside Distilling (BLNE) last month was $7.85, on March 6. It was down 75.5% for the month. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.68 | $1.97 | $1.50 | $1.84 | 526,300 |
March 28 2025 | $2.20 | $2.20 | $1.68 | $1.68 | 537,800 |
March 27 2025 | $2.06 | $2.23 | $1.85 | $1.98 | 1,130,400 |
March 26 2025 | $2.97 | $3.15 | $1.55 | $2.08 | 40,623,100 |
March 25 2025 | $1.67 | $2.18 | $1.50 | $1.88 | 2,418,300 |
March 24 2025 | $1.99 | $1.99 | $1.62 | $1.67 | 183,200 |
March 21 2025 | $2.47 | $2.47 | $1.93 | $1.97 | 392,300 |
March 20 2025 | $2.76 | $2.76 | $2.10 | $2.40 | 350,700 |
March 19 2025 | $2.88 | $3.39 | $2.42 | $2.43 | 273,400 |
March 18 2025 | $3.15 | $3.45 | $2.76 | $2.90 | 541,100 |
March 17 2025 | $3.79 | $4.16 | $3.01 | $3.06 | 73,000 |
March 14 2025 | $5.16 | $5.32 | $3.72 | $3.72 | 122,000 |
March 13 2025 | $5.90 | $5.90 | $5.24 | $5.26 | 25,500 |
March 12 2025 | $6.02 | $6.63 | $5.51 | $6.11 | 53,400 |
March 11 2025 | $6.70 | $6.85 | $6.30 | $6.61 | 13,670 |
March 10 2025 | $7.10 | $7.47 | $6.50 | $6.71 | 11,800 |
March 07 2025 | $7.78 | $7.95 | $7.37 | $7.50 | 2,710 |
March 06 2025 | $7.50 | $7.85 | $6.90 | $7.85 | 1,220 |
March 05 2025 | $7.25 | $7.85 | $7.23 | $7.40 | 4,400 |
March 04 2025 | $7.05 | $7.29 | $6.50 | $7.01 | 3,790 |
March 03 2025 | $7.50 | $7.67 | $6.85 | $7.05 | 5,350 |
Daily pricing data for Eastside Distilling dates back to 4/16/2014, and may be incomplete.
