The highest closing price for Eastman Kodak (KODK) last month was $6.98, on March 17. It was down 10.5% for the month. The latest price is $6.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $6.06 | $6.37 | $5.95 | $6.32 | 759,757 |
March 28 2025 | $6.47 | $6.49 | $6.15 | $6.20 | 607,928 |
March 27 2025 | $6.35 | $6.54 | $6.25 | $6.50 | 567,445 |
March 26 2025 | $6.43 | $6.50 | $6.25 | $6.35 | 540,812 |
March 25 2025 | $6.47 | $6.55 | $6.35 | $6.43 | 886,345 |
March 24 2025 | $6.40 | $6.60 | $6.39 | $6.49 | 753,005 |
March 21 2025 | $6.38 | $6.43 | $6.18 | $6.25 | 1,457,188 |
March 20 2025 | $6.58 | $6.77 | $6.46 | $6.51 | 610,797 |
March 19 2025 | $6.50 | $6.79 | $6.36 | $6.67 | 1,073,532 |
March 18 2025 | $7.02 | $7.12 | $6.37 | $6.53 | 3,140,418 |
March 17 2025 | $6.99 | $7.09 | $6.85 | $6.98 | 2,793,443 |
March 14 2025 | $6.80 | $7.01 | $6.77 | $6.97 | 973,315 |
March 13 2025 | $6.73 | $6.73 | $6.52 | $6.69 | 520,374 |
March 12 2025 | $6.89 | $6.96 | $6.62 | $6.68 | 878,110 |
March 11 2025 | $6.58 | $6.82 | $6.51 | $6.64 | 997,629 |
March 10 2025 | $6.56 | $6.70 | $6.50 | $6.58 | 1,160,614 |
March 07 2025 | $6.47 | $6.84 | $6.33 | $6.76 | 911,401 |
March 06 2025 | $6.44 | $6.57 | $6.34 | $6.48 | 608,710 |
March 05 2025 | $6.58 | $6.70 | $6.43 | $6.64 | 647,263 |
March 04 2025 | $6.54 | $6.63 | $6.25 | $6.46 | 1,145,256 |
March 03 2025 | $7.06 | $7.09 | $6.65 | $6.74 | 925,738 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.
