The highest closing price for Digital Turbine (APPS) last month was $2.62, on January 31. It was up 50.6% for the month. The latest price is $4.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.52 | $2.67 | $2.51 | $2.62 | 3,363,734 |
January 30 2025 | $2.49 | $2.59 | $2.46 | $2.51 | 2,206,341 |
January 29 2025 | $2.51 | $2.57 | $2.36 | $2.45 | 2,553,658 |
January 28 2025 | $2.38 | $2.60 | $2.28 | $2.51 | 2,409,625 |
January 27 2025 | $2.39 | $2.50 | $2.33 | $2.37 | 2,944,795 |
January 24 2025 | $2.22 | $2.50 | $2.22 | $2.46 | 3,607,590 |
January 23 2025 | $2.13 | $2.32 | $2.10 | $2.25 | 2,589,800 |
January 22 2025 | $2.17 | $2.32 | $2.12 | $2.13 | 3,407,041 |
January 21 2025 | $2.00 | $2.17 | $1.99 | $2.16 | 3,519,980 |
January 17 2025 | $1.97 | $2.07 | $1.96 | $2.00 | 2,650,990 |
January 16 2025 | $1.93 | $1.98 | $1.81 | $1.97 | 2,920,937 |
January 15 2025 | $1.79 | $1.94 | $1.77 | $1.93 | 2,333,739 |
January 14 2025 | $1.76 | $1.78 | $1.65 | $1.70 | 1,682,436 |
January 13 2025 | $1.77 | $1.78 | $1.68 | $1.72 | 2,144,770 |
January 10 2025 | $1.76 | $1.84 | $1.68 | $1.81 | 2,425,603 |
January 08 2025 | $1.96 | $1.98 | $1.85 | $1.85 | 3,042,361 |
January 07 2025 | $2.07 | $2.19 | $1.98 | $2.03 | 3,650,227 |
January 06 2025 | $2.00 | $2.12 | $1.92 | $2.03 | 3,957,746 |
January 03 2025 | $1.79 | $1.99 | $1.75 | $1.97 | 4,288,337 |
January 02 2025 | $1.74 | $1.86 | $1.68 | $1.76 | 3,527,229 |
Daily pricing data for Digital Turbine dates back to 6/30/2006, and may be incomplete.
