The highest closing price for DGRO last month was $64.55, on November 29. It was up 4.4% for the month. The latest price is $61.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $64.40 | $64.69 | $64.33 | $64.55 | 494,650 |
November 27 2024 | $64.45 | $64.64 | $64.28 | $64.33 | 1,222,781 |
November 26 2024 | $64.26 | $64.41 | $64.00 | $64.36 | 1,224,836 |
November 25 2024 | $64.17 | $64.46 | $64.07 | $64.27 | 1,227,379 |
November 22 2024 | $63.45 | $63.92 | $63.45 | $63.88 | 1,428,744 |
November 21 2024 | $62.89 | $63.51 | $62.68 | $63.39 | 1,410,711 |
November 20 2024 | $62.69 | $62.73 | $62.28 | $62.66 | 2,299,302 |
November 19 2024 | $62.48 | $62.75 | $62.21 | $62.62 | 1,650,543 |
November 18 2024 | $62.64 | $62.98 | $62.55 | $62.85 | 2,954,270 |
November 15 2024 | $62.84 | $62.96 | $62.53 | $62.60 | 2,663,503 |
November 14 2024 | $63.46 | $63.47 | $62.98 | $63.00 | 1,197,752 |
November 13 2024 | $63.37 | $63.53 | $63.17 | $63.39 | 1,430,877 |
November 12 2024 | $63.82 | $63.84 | $63.25 | $63.32 | 3,801,450 |
November 11 2024 | $63.88 | $64.13 | $63.75 | $63.81 | 1,581,969 |
November 08 2024 | $63.51 | $63.95 | $63.44 | $63.77 | 1,904,827 |
November 07 2024 | $63.62 | $63.62 | $63.30 | $63.39 | 1,303,309 |
November 06 2024 | $63.53 | $63.59 | $63.10 | $63.49 | 1,700,747 |
November 05 2024 | $61.48 | $62.04 | $61.41 | $62.04 | 1,005,247 |
November 04 2024 | $61.60 | $61.77 | $61.30 | $61.50 | 1,234,999 |
November 01 2024 | $61.85 | $62.09 | $61.55 | $61.58 | 1,200,439 |
Daily pricing data for DGRO dates back to 6/12/2014, and may be incomplete.
