The highest closing price for DGRO last month was $63.74, on January 30. It was up 3% for the month. The latest price is $63.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $63.86 | $64.03 | $63.38 | $63.47 | 1,370,800 |
January 30 2025 | $63.52 | $63.88 | $63.37 | $63.74 | 1,381,000 |
January 29 2025 | $63.19 | $63.53 | $63.02 | $63.11 | 3,471,100 |
January 28 2025 | $63.54 | $63.58 | $63.14 | $63.22 | 4,118,600 |
January 27 2025 | $62.96 | $63.63 | $62.96 | $63.62 | 1,846,200 |
January 24 2025 | $63.30 | $63.49 | $63.23 | $63.33 | 1,330,100 |
January 23 2025 | $62.99 | $63.35 | $62.90 | $63.35 | 1,255,500 |
January 22 2025 | $63.16 | $63.19 | $62.88 | $62.90 | 1,677,800 |
January 21 2025 | $62.77 | $63.14 | $62.70 | $63.11 | 1,890,500 |
January 17 2025 | $62.57 | $62.75 | $62.43 | $62.59 | 1,523,700 |
January 16 2025 | $61.96 | $62.34 | $61.85 | $62.28 | 2,185,700 |
January 15 2025 | $62.00 | $62.12 | $61.75 | $61.98 | 1,746,200 |
January 14 2025 | $61.12 | $61.28 | $60.75 | $61.28 | 1,526,300 |
January 13 2025 | $60.31 | $60.95 | $60.30 | $60.94 | 1,788,600 |
January 10 2025 | $61.06 | $61.12 | $60.35 | $60.46 | 3,747,300 |
January 08 2025 | $61.20 | $61.40 | $60.84 | $61.37 | 1,572,500 |
January 07 2025 | $61.55 | $61.75 | $61.07 | $61.24 | 2,284,900 |
January 06 2025 | $61.66 | $61.93 | $61.23 | $61.34 | 1,578,600 |
January 03 2025 | $61.38 | $61.61 | $61.12 | $61.52 | 1,368,700 |
January 02 2025 | $61.64 | $61.80 | $60.85 | $61.12 | 1,885,900 |
Daily pricing data for DGRO dates back to 6/12/2014, and may be incomplete.
