| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $17.10 | $18.07 | $16.60 | $17.05 | 23,121,914 |
November 2024 | $17.22 | $17.48 | $16.02 | $17.01 | 35,825,397 |
October 2024 | $17.29 | $17.83 | $16.63 | $16.94 | 35,473,613 |
September 2024 | $16.13 | $17.44 | $15.21 | $17.31 | 39,133,112 |
August 2024 | $15.52 | $16.50 | $13.70 | $16.40 | 41,741,079 |
July 2024 | $16.49 | $17.06 | $15.43 | $15.56 | 35,832,915 |
June 2024 | $16.69 | $16.87 | $15.14 | $15.94 | 25,585,214 |
May 2024 | $15.59 | $17.11 | $15.59 | $16.68 | 37,162,785 |
April 2024 | $15.32 | $17.44 | $14.84 | $15.59 | 87,028,140 |
March 2024 | $13.17 | $15.52 | $13.05 | $15.32 | 73,870,557 |
February 2024 | $13.29 | $13.49 | $12.08 | $13.05 | 68,313,754 |
January 2024 | $13.21 | $13.62 | $12.33 | $12.48 | 58,722,165 |
December 2023 | $12.07 | $13.42 | $12.00 | $13.16 | 48,642,843 |
November 2023 | $10.74 | $12.17 | $10.67 | $12.10 | 47,375,830 |
October 2023 | $10.56 | $10.80 | $9.72 | $10.70 | 68,827,516 |
September 2023 | $10.60 | $10.79 | $9.92 | $10.68 | 41,664,013 |
August 2023 | $10.74 | $10.90 | $10.26 | $10.58 | 38,082,342 |
July 2023 | $10.27 | $11.42 | $9.54 | $10.81 | 61,442,365 |
June 2023 | $9.94 | $10.52 | $9.62 | $10.23 | 49,978,348 |
May 2023 | $10.30 | $10.44 | $9.48 | $9.84 | 60,232,376 |
April 2023 | $9.75 | $10.45 | $9.47 | $10.37 | 64,091,933 |
March 2023 | $11.75 | $11.87 | $8.34 | $9.62 | 182,265,128 |
February 2023 | $12.57 | $12.78 | $11.20 | $11.74 | 66,226,979 |
January 2023 | $11.03 | $12.69 | $10.93 | $12.60 | 76,147,311 |
December 2022 | $9.98 | $10.94 | $9.64 | $10.85 | 76,727,256 |
