The highest closing price for Day One Biopharmaceuticals (DAWN) last month was $12.51, on February 6. It was down 25.7% for the month. The latest price is $8.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $9.49 | $9.54 | $9.02 | $9.06 | 2,353,160 |
February 27 2025 | $9.93 | $10.06 | $9.43 | $9.44 | 1,495,205 |
February 26 2025 | $10.41 | $11.09 | $9.77 | $9.87 | 3,343,768 |
February 25 2025 | $12.31 | $12.38 | $11.70 | $11.82 | 1,386,933 |
February 24 2025 | $12.36 | $12.57 | $11.96 | $12.18 | 718,412 |
February 21 2025 | $12.38 | $12.46 | $12.19 | $12.43 | 758,299 |
February 20 2025 | $11.76 | $12.24 | $11.69 | $12.23 | 821,476 |
February 19 2025 | $11.91 | $12.05 | $11.65 | $11.78 | 496,542 |
February 18 2025 | $12.26 | $12.54 | $11.86 | $11.93 | 839,069 |
February 14 2025 | $12.22 | $12.45 | $12.07 | $12.26 | 601,840 |
February 13 2025 | $12.15 | $12.26 | $11.88 | $12.21 | 693,555 |
February 12 2025 | $11.69 | $12.21 | $11.69 | $12.13 | 529,411 |
February 11 2025 | $11.86 | $11.94 | $11.52 | $11.92 | 530,636 |
February 10 2025 | $12.14 | $12.33 | $11.70 | $11.87 | 799,483 |
February 07 2025 | $12.45 | $12.61 | $11.94 | $12.05 | 772,608 |
February 06 2025 | $12.24 | $12.65 | $12.02 | $12.51 | 1,004,512 |
February 05 2025 | $12.15 | $12.37 | $12.15 | $12.22 | 854,295 |
February 04 2025 | $12.09 | $12.39 | $11.96 | $12.15 | 923,401 |
February 03 2025 | $12.20 | $12.38 | $11.93 | $12.07 | 1,083,800 |
Daily pricing data for Day One Biopharmaceuticals dates back to 5/27/2021, and may be incomplete.
