what was the highest price for day one biopharmaceuticals last month

The highest closing price for Day One Biopharmaceuticals (DAWN) last month was $12.51, on February 6. It was down 25.7% for the month. The latest price is $8.20.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$9.49
$9.54
$9.02
$9.06
2,353,160
February 27 2025
$9.93
$10.06
$9.43
$9.44
1,495,205
February 26 2025
$10.41
$11.09
$9.77
$9.87
3,343,768
February 25 2025
$12.31
$12.38
$11.70
$11.82
1,386,933
February 24 2025
$12.36
$12.57
$11.96
$12.18
718,412
February 21 2025
$12.38
$12.46
$12.19
$12.43
758,299
February 20 2025
$11.76
$12.24
$11.69
$12.23
821,476
February 19 2025
$11.91
$12.05
$11.65
$11.78
496,542
February 18 2025
$12.26
$12.54
$11.86
$11.93
839,069
February 14 2025
$12.22
$12.45
$12.07
$12.26
601,840
February 13 2025
$12.15
$12.26
$11.88
$12.21
693,555
February 12 2025
$11.69
$12.21
$11.69
$12.13
529,411
February 11 2025
$11.86
$11.94
$11.52
$11.92
530,636
February 10 2025
$12.14
$12.33
$11.70
$11.87
799,483
February 07 2025
$12.45
$12.61
$11.94
$12.05
772,608
February 06 2025
$12.24
$12.65
$12.02
$12.51
1,004,512
February 05 2025
$12.15
$12.37
$12.15
$12.22
854,295
February 04 2025
$12.09
$12.39
$11.96
$12.15
923,401
February 03 2025
$12.20
$12.38
$11.93
$12.07
1,083,800
Daily pricing data for Day One Biopharmaceuticals dates back to 5/27/2021, and may be incomplete.