| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $9.06 | $9.73 | $7.88 | $8.70 | 15,930,351 |
February 2025 | $12.20 | $12.65 | $9.02 | $9.06 | 20,006,405 |
January 2025 | $12.86 | $13.53 | $11.13 | $12.37 | 22,659,387 |
December 2024 | $13.95 | $14.46 | $12.11 | $12.67 | 21,127,159 |
November 2024 | $14.72 | $16.76 | $12.86 | $13.93 | 22,844,217 |
October 2024 | $13.88 | $16.23 | $13.41 | $14.72 | 26,201,498 |
September 2024 | $13.79 | $14.91 | $13.16 | $13.93 | 18,044,649 |
August 2024 | $15.13 | $15.74 | $12.53 | $13.84 | 19,882,641 |
July 2024 | $13.71 | $16.75 | $13.25 | $14.31 | 22,562,223 |
June 2024 | $13.59 | $14.09 | $11.94 | $13.78 | 20,045,246 |
May 2024 | $17.11 | $18.07 | $12.95 | $13.27 | 18,645,775 |
April 2024 | $16.42 | $17.46 | $13.02 | $17.10 | 35,703,981 |
March 2024 | $16.88 | $17.85 | $13.55 | $16.52 | 17,904,606 |
February 2024 | $15.27 | $17.74 | $14.15 | $16.73 | 9,073,065 |
January 2024 | $14.36 | $15.62 | $13.42 | $15.05 | 9,442,817 |
December 2023 | $11.55 | $15.60 | $11.30 | $14.60 | 12,600,942 |
November 2023 | $11.78 | $12.95 | $10.90 | $11.58 | 12,345,616 |
October 2023 | $12.22 | $12.53 | $9.67 | $11.83 | 21,814,149 |
September 2023 | $13.52 | $15.36 | $12.16 | $12.27 | 18,779,342 |
August 2023 | $13.24 | $14.30 | $12.00 | $13.49 | 13,489,977 |
July 2023 | $11.95 | $13.60 | $11.14 | $13.24 | 16,029,798 |
June 2023 | $13.29 | $16.00 | $11.71 | $11.94 | 41,667,632 |
May 2023 | $12.49 | $15.24 | $11.94 | $13.30 | 20,527,439 |
April 2023 | $13.30 | $14.38 | $10.84 | $12.40 | 16,109,008 |
March 2023 | $18.55 | $20.39 | $11.98 | $13.37 | 20,001,247 |
