what was the highest price for dave last month

The highest closing price for Dave (DAVE) last month was $96.94, last Thursday. It was up 8.6% for the month. The latest price is $103.02.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2025
$99.00
$103.30
$95.04
$95.82
580,314
January 30 2025
$97.34
$99.50
$95.76
$96.94
335,545
January 29 2025
$92.83
$98.31
$91.54
$95.69
413,262
January 28 2025
$89.27
$95.15
$88.71
$93.30
530,692
January 27 2025
$86.00
$90.74
$83.00
$88.32
438,300
January 24 2025
$91.85
$94.00
$87.89
$89.89
357,894
January 23 2025
$95.00
$95.00
$89.69
$93.03
291,195
January 22 2025
$89.95
$96.53
$89.29
$95.15
385,620
January 21 2025
$89.78
$92.97
$88.47
$90.92
316,592
January 17 2025
$90.18
$92.56
$87.41
$87.85
230,444
January 16 2025
$87.25
$92.13
$86.88
$89.32
260,246
January 15 2025
$84.49
$86.93
$81.84
$86.79
348,575
January 14 2025
$83.51
$84.27
$80.22
$82.02
415,961
January 13 2025
$84.00
$87.80
$80.86
$81.87
331,548
January 10 2025
$82.12
$85.25
$77.44
$84.86
396,642
January 08 2025
$85.43
$85.67
$82.50
$85.26
259,718
January 07 2025
$91.87
$93.19
$84.46
$85.77
356,101
January 06 2025
$90.53
$94.04
$89.32
$91.23
275,445
January 03 2025
$86.75
$90.30
$85.89
$89.87
286,721
January 02 2025
$88.24
$90.20
$83.00
$86.31
526,636
Daily pricing data for Dave dates back to 4/26/2021, and may be incomplete.