DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2025 | $99.00 | $103.30 | $95.04 | $95.82 | 580,314 |
January 30 2025 | $97.34 | $99.50 | $95.76 | $96.94 | 335,545 |
January 29 2025 | $92.83 | $98.31 | $91.54 | $95.69 | 413,262 |
January 28 2025 | $89.27 | $95.15 | $88.71 | $93.30 | 530,692 |
January 27 2025 | $86.00 | $90.74 | $83.00 | $88.32 | 438,300 |
January 24 2025 | $91.85 | $94.00 | $87.89 | $89.89 | 357,894 |
January 23 2025 | $95.00 | $95.00 | $89.69 | $93.03 | 291,195 |
January 22 2025 | $89.95 | $96.53 | $89.29 | $95.15 | 385,620 |
January 21 2025 | $89.78 | $92.97 | $88.47 | $90.92 | 316,592 |
January 17 2025 | $90.18 | $92.56 | $87.41 | $87.85 | 230,444 |
January 16 2025 | $87.25 | $92.13 | $86.88 | $89.32 | 260,246 |
January 15 2025 | $84.49 | $86.93 | $81.84 | $86.79 | 348,575 |
January 14 2025 | $83.51 | $84.27 | $80.22 | $82.02 | 415,961 |
January 13 2025 | $84.00 | $87.80 | $80.86 | $81.87 | 331,548 |
January 10 2025 | $82.12 | $85.25 | $77.44 | $84.86 | 396,642 |
January 08 2025 | $85.43 | $85.67 | $82.50 | $85.26 | 259,718 |
January 07 2025 | $91.87 | $93.19 | $84.46 | $85.77 | 356,101 |
January 06 2025 | $90.53 | $94.04 | $89.32 | $91.23 | 275,445 |
January 03 2025 | $86.75 | $90.30 | $85.89 | $89.87 | 286,721 |
January 02 2025 | $88.24 | $90.20 | $83.00 | $86.31 | 526,636 |