The highest closing price for Crocs (CROX) last month was $108.53, on November 25. It was down 2.2% for the month. The latest price is $112.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $105.99 | $106.74 | $104.56 | $105.60 | 760,643 |
November 27 2024 | $105.21 | $107.28 | $105.07 | $105.60 | 1,849,084 |
November 26 2024 | $108.08 | $108.22 | $104.03 | $104.06 | 1,313,112 |
November 25 2024 | $107.44 | $109.64 | $107.11 | $108.53 | 2,041,985 |
November 22 2024 | $103.80 | $107.73 | $103.75 | $106.08 | 1,921,879 |
November 21 2024 | $98.98 | $102.40 | $97.29 | $101.81 | 1,479,260 |
November 20 2024 | $97.31 | $99.63 | $97.12 | $98.59 | 1,202,344 |
November 19 2024 | $95.32 | $99.50 | $95.05 | $97.98 | 1,487,453 |
November 18 2024 | $97.43 | $98.26 | $95.79 | $96.51 | 1,258,541 |
November 15 2024 | $100.72 | $100.96 | $97.43 | $97.78 | 1,373,750 |
November 14 2024 | $99.65 | $101.70 | $98.68 | $99.86 | 1,809,700 |
November 13 2024 | $100.75 | $102.60 | $98.59 | $98.96 | 1,730,975 |
November 12 2024 | $103.12 | $103.90 | $101.30 | $101.98 | 1,191,367 |
November 11 2024 | $102.26 | $104.28 | $101.90 | $102.85 | 1,457,850 |
November 08 2024 | $101.57 | $101.99 | $99.53 | $101.30 | 1,836,388 |
November 07 2024 | $102.50 | $105.14 | $101.50 | $101.86 | 1,792,940 |
November 06 2024 | $106.48 | $107.80 | $101.14 | $102.74 | 2,382,251 |
November 05 2024 | $106.01 | $106.72 | $104.67 | $105.22 | 1,615,597 |
November 04 2024 | $105.29 | $108.25 | $105.13 | $106.29 | 1,253,504 |
November 01 2024 | $108.00 | $108.71 | $105.70 | $106.21 | 1,880,424 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
