The highest closing price for Cps Technologies (CPSH) last month was $1.99, on January 24. It was up 11.8% for the month. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1.80 | $1.85 | $1.68 | $1.75 | 45,725 |
January 30 2025 | $1.77 | $1.82 | $1.73 | $1.80 | 29,280 |
January 29 2025 | $1.81 | $1.88 | $1.75 | $1.76 | 25,392 |
January 28 2025 | $1.83 | $1.90 | $1.75 | $1.82 | 36,948 |
January 27 2025 | $1.92 | $1.95 | $1.82 | $1.83 | 47,621 |
January 24 2025 | $1.98 | $2.01 | $1.93 | $1.99 | 49,964 |
January 23 2025 | $1.96 | $1.98 | $1.89 | $1.97 | 43,110 |
January 22 2025 | $1.94 | $1.96 | $1.87 | $1.93 | 38,203 |
January 21 2025 | $1.80 | $1.92 | $1.78 | $1.88 | 63,516 |
January 17 2025 | $1.76 | $1.88 | $1.76 | $1.81 | 33,822 |
January 16 2025 | $1.76 | $1.85 | $1.75 | $1.76 | 20,781 |
January 15 2025 | $1.78 | $1.80 | $1.72 | $1.78 | 61,736 |
January 14 2025 | $1.75 | $1.76 | $1.69 | $1.72 | 25,152 |
January 13 2025 | $1.77 | $1.77 | $1.69 | $1.76 | 37,113 |
January 10 2025 | $1.69 | $1.76 | $1.62 | $1.76 | 24,926 |
January 08 2025 | $1.80 | $1.80 | $1.69 | $1.69 | 57,309 |
January 07 2025 | $1.87 | $1.89 | $1.78 | $1.80 | 98,981 |
January 06 2025 | $1.64 | $1.91 | $1.62 | $1.81 | 202,462 |
January 03 2025 | $1.61 | $1.66 | $1.59 | $1.63 | 35,061 |
January 02 2025 | $1.57 | $1.63 | $1.56 | $1.60 | 20,194 |
Daily pricing data for Cps Technologies dates back to 7/15/1987, and may be incomplete.
