The highest closing price for Cps Technologies (CPSH) last month was $1.67, on December 19. It was up 5.2% for the month. The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.62 | $1.65 | $1.57 | $1.61 | 28,837 |
December 30 2024 | $1.57 | $1.67 | $1.56 | $1.63 | 39,332 |
December 27 2024 | $1.60 | $1.64 | $1.57 | $1.62 | 25,532 |
December 26 2024 | $1.58 | $1.64 | $1.56 | $1.62 | 55,000 |
December 24 2024 | $1.61 | $1.62 | $1.58 | $1.59 | 29,711 |
December 23 2024 | $1.64 | $1.64 | $1.58 | $1.61 | 42,028 |
December 20 2024 | $1.65 | $1.67 | $1.56 | $1.64 | 67,660 |
December 19 2024 | $1.63 | $1.68 | $1.55 | $1.67 | 83,565 |
December 18 2024 | $1.60 | $1.63 | $1.54 | $1.55 | 59,793 |
December 17 2024 | $1.58 | $1.64 | $1.58 | $1.61 | 76,763 |
December 16 2024 | $1.53 | $1.62 | $1.51 | $1.58 | 41,505 |
December 13 2024 | $1.55 | $1.59 | $1.51 | $1.54 | 55,513 |
December 12 2024 | $1.60 | $1.65 | $1.54 | $1.57 | 35,084 |
December 11 2024 | $1.58 | $1.62 | $1.58 | $1.60 | 24,603 |
December 10 2024 | $1.60 | $1.61 | $1.56 | $1.58 | 32,362 |
December 09 2024 | $1.50 | $1.59 | $1.50 | $1.59 | 44,853 |
December 06 2024 | $1.50 | $1.53 | $1.49 | $1.49 | 21,854 |
December 05 2024 | $1.48 | $1.53 | $1.46 | $1.50 | 24,913 |
December 04 2024 | $1.47 | $1.54 | $1.47 | $1.50 | 49,799 |
December 03 2024 | $1.53 | $1.54 | $1.44 | $1.47 | 49,064 |
December 02 2024 | $1.53 | $1.54 | $1.49 | $1.52 | 46,555 |
Daily pricing data for Cps Technologies dates back to 7/15/1987, and may be incomplete.
