| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.57 | $1.91 | $1.56 | $1.81 | 257,717 |
December 2024 | $1.53 | $1.68 | $1.44 | $1.61 | 934,326 |
November 2024 | $1.53 | $1.63 | $1.39 | $1.53 | 1,703,369 |
October 2024 | $1.44 | $1.74 | $1.38 | $1.59 | 13,250,626 |
September 2024 | $1.36 | $1.49 | $1.29 | $1.42 | 500,209 |
August 2024 | $1.61 | $1.66 | $1.27 | $1.40 | 990,244 |
July 2024 | $1.69 | $1.77 | $1.60 | $1.67 | 320,572 |
June 2024 | $1.73 | $1.85 | $1.66 | $1.70 | 360,468 |
May 2024 | $1.77 | $1.85 | $1.63 | $1.73 | 354,299 |
April 2024 | $1.82 | $1.87 | $1.71 | $1.80 | 461,875 |
March 2024 | $2.33 | $2.54 | $1.62 | $1.85 | 1,552,384 |
February 2024 | $2.37 | $2.49 | $2.29 | $2.35 | 354,758 |
January 2024 | $2.33 | $2.59 | $2.26 | $2.39 | 461,697 |
December 2023 | $2.30 | $2.59 | $2.26 | $2.35 | 643,687 |
November 2023 | $2.65 | $2.68 | $2.21 | $2.33 | 529,858 |
October 2023 | $2.78 | $2.83 | $2.43 | $2.66 | 474,276 |
September 2023 | $2.70 | $3.08 | $2.65 | $2.78 | 807,572 |
August 2023 | $2.88 | $3.02 | $2.58 | $2.72 | 603,486 |
July 2023 | $2.75 | $3.04 | $2.71 | $2.91 | 438,461 |
June 2023 | $2.91 | $3.15 | $2.66 | $2.80 | 771,737 |
May 2023 | $2.68 | $3.50 | $2.60 | $2.95 | 776,889 |
April 2023 | $2.84 | $2.93 | $2.62 | $2.71 | 330,664 |
March 2023 | $3.08 | $3.17 | $2.64 | $2.85 | 769,516 |
February 2023 | $2.94 | $3.20 | $2.76 | $3.07 | 560,729 |
January 2023 | $2.64 | $3.13 | $2.64 | $2.96 | 879,395 |
