The highest closing price for Construction Partners (ROAD) last month was $101.86, on December 6. It was down 13.6% for the month. The latest price is $87.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.01 | $92.37 | $87.08 | $88.46 | 290,456 |
December 30 2024 | $88.36 | $90.35 | $86.86 | $89.38 | 276,356 |
December 27 2024 | $91.29 | $91.29 | $87.94 | $89.86 | 278,849 |
December 26 2024 | $90.34 | $91.97 | $88.99 | $91.49 | 218,318 |
December 24 2024 | $91.43 | $92.04 | $89.94 | $90.42 | 127,940 |
December 23 2024 | $92.86 | $93.27 | $90.41 | $90.98 | 268,331 |
December 20 2024 | $90.35 | $94.06 | $90.01 | $92.77 | 1,079,016 |
December 19 2024 | $91.23 | $92.86 | $89.27 | $91.87 | 769,201 |
December 18 2024 | $96.02 | $97.78 | $88.31 | $89.43 | 769,165 |
December 17 2024 | $94.62 | $96.69 | $92.67 | $95.90 | 654,927 |
December 16 2024 | $95.63 | $97.11 | $94.78 | $95.31 | 497,975 |
December 13 2024 | $95.63 | $97.07 | $93.78 | $94.84 | 389,324 |
December 12 2024 | $97.61 | $98.99 | $95.71 | $95.96 | 330,092 |
December 11 2024 | $98.83 | $100.63 | $97.18 | $97.61 | 452,097 |
December 10 2024 | $97.15 | $99.49 | $96.44 | $96.75 | 380,540 |
December 09 2024 | $101.64 | $103.00 | $95.29 | $97.15 | 591,419 |
December 06 2024 | $100.00 | $102.20 | $98.79 | $101.86 | 399,140 |
December 05 2024 | $101.15 | $102.00 | $98.42 | $99.32 | 240,356 |
December 04 2024 | $101.21 | $102.36 | $100.62 | $101.15 | 300,062 |
December 03 2024 | $100.02 | $102.47 | $99.00 | $100.70 | 271,927 |
December 02 2024 | $102.38 | $103.69 | $100.10 | $100.14 | 393,054 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
