The highest closing price for CONMED (CNMD) last month was $71.78, on January 31. It was up 3.7% for the month. The latest price is $61.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $70.62 | $72.93 | $70.15 | $71.78 | 452,049 |
January 30 2025 | $71.00 | $72.39 | $70.57 | $70.86 | 329,237 |
January 29 2025 | $70.99 | $71.41 | $70.05 | $70.39 | 257,050 |
January 28 2025 | $71.46 | $73.28 | $70.75 | $70.97 | 445,887 |
January 27 2025 | $68.52 | $71.20 | $68.34 | $71.18 | 393,433 |
January 24 2025 | $68.47 | $69.15 | $67.78 | $68.77 | 374,978 |
January 23 2025 | $71.01 | $71.38 | $67.55 | $68.49 | 505,176 |
January 22 2025 | $70.36 | $72.13 | $69.62 | $71.00 | 418,129 |
January 21 2025 | $68.25 | $71.50 | $67.71 | $70.95 | 520,166 |
January 17 2025 | $67.21 | $68.25 | $66.38 | $67.69 | 398,186 |
January 16 2025 | $67.95 | $68.30 | $66.51 | $66.86 | 408,721 |
January 15 2025 | $68.47 | $68.56 | $66.97 | $68.01 | 489,738 |
January 14 2025 | $69.69 | $70.05 | $66.04 | $67.79 | 523,328 |
January 13 2025 | $68.37 | $71.23 | $67.76 | $69.50 | 375,396 |
January 10 2025 | $67.79 | $69.87 | $67.79 | $68.82 | 510,500 |
January 08 2025 | $67.95 | $69.46 | $66.60 | $68.76 | 234,324 |
January 07 2025 | $68.66 | $70.99 | $67.96 | $68.54 | 314,437 |
January 06 2025 | $68.23 | $70.06 | $67.65 | $68.58 | 363,029 |
January 03 2025 | $67.49 | $68.22 | $65.84 | $67.95 | 289,913 |
January 02 2025 | $69.21 | $70.51 | $66.77 | $67.35 | 299,634 |
Daily pricing data for CONMED dates back to 7/28/1987, and may be incomplete.
