| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $70.33 | $74.70 | $59.50 | $61.13 | 8,502,650 |
January 2025 | $69.21 | $73.28 | $65.84 | $71.78 | 7,903,311 |
December 2024 | $74.12 | $76.21 | $67.13 | $68.44 | 8,327,543 |
November 2024 | $68.57 | $77.78 | $68.35 | $73.83 | 8,824,798 |
October 2024 | $71.56 | $71.74 | $61.27 | $68.05 | 9,609,317 |
September 2024 | $72.35 | $77.76 | $69.70 | $71.71 | 7,787,375 |
August 2024 | $63.05 | $74.43 | $62.18 | $72.82 | 8,964,297 |
July 2024 | $68.69 | $75.01 | $63.20 | $68.66 | 9,891,996 |
June 2024 | $74.44 | $77.93 | $65.91 | $68.94 | 7,750,318 |
May 2024 | $67.21 | $77.04 | $65.65 | $75.81 | 9,792,795 |
April 2024 | $79.42 | $79.99 | $60.55 | $67.42 | 13,969,418 |
March 2024 | $79.39 | $86.04 | $74.05 | $79.42 | 9,720,117 |
February 2024 | $82.87 | $87.66 | $78.12 | $79.47 | 14,199,931 |
January 2024 | $107.56 | $112.48 | $90.09 | $94.59 | 11,425,771 |
December 2023 | $105.95 | $115.83 | $105.33 | $108.36 | 6,854,794 |
November 2023 | $95.85 | $108.64 | $93.45 | $105.95 | 6,948,779 |
October 2023 | $99.06 | $100.41 | $89.64 | $96.26 | 9,596,597 |
September 2023 | $110.62 | $111.68 | $95.87 | $99.61 | 6,460,007 |
August 2023 | $118.21 | $118.26 | $102.98 | $109.89 | 6,581,060 |
July 2023 | $132.96 | $135.92 | $115.77 | $119.34 | 8,768,499 |
June 2023 | $119.57 | $136.52 | $118.19 | $133.97 | 8,349,932 |
May 2023 | $123.75 | $127.06 | $111.83 | $119.41 | 7,138,581 |
April 2023 | $101.54 | $127.63 | $99.81 | $123.61 | 7,458,145 |
March 2023 | $94.58 | $102.94 | $86.45 | $102.24 | 9,579,397 |
February 2023 | $94.21 | $109.18 | $91.29 | $94.48 | 7,934,513 |
