The highest closing price for Conduit Pharmaceuticals (CDT) last month was $0.11, on December 2. It was down 34.3% for the month. The latest price is $2.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.08 | $0.08 | $0.07 | $0.07 | 16,036,900 |
December 30 2024 | $0.06 | $0.09 | $0.06 | $0.08 | 42,784,100 |
December 27 2024 | $0.06 | $0.07 | $0.06 | $0.06 | 14,849,100 |
December 26 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 7,926,200 |
December 24 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 6,420,600 |
December 23 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 19,536,900 |
December 20 2024 | $0.06 | $0.08 | $0.06 | $0.08 | 19,962,500 |
December 19 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 12,795,400 |
December 18 2024 | $0.08 | $0.08 | $0.07 | $0.07 | 16,383,900 |
December 17 2024 | $0.08 | $0.09 | $0.07 | $0.08 | 24,280,200 |
December 16 2024 | $0.08 | $0.08 | $0.07 | $0.07 | 8,418,300 |
December 13 2024 | $0.08 | $0.08 | $0.08 | $0.08 | 11,697,300 |
December 12 2024 | $0.11 | $0.11 | $0.08 | $0.08 | 119,283,500 |
December 11 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 3,261,400 |
December 10 2024 | $0.09 | $0.10 | $0.09 | $0.09 | 5,067,800 |
December 09 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 4,024,000 |
December 06 2024 | $0.10 | $0.10 | $0.09 | $0.09 | 3,835,800 |
December 05 2024 | $0.10 | $0.10 | $0.09 | $0.10 | 3,061,800 |
December 04 2024 | $0.10 | $0.10 | $0.10 | $0.10 | 5,495,700 |
December 03 2024 | $0.10 | $0.11 | $0.09 | $0.10 | 4,536,000 |
December 02 2024 | $0.11 | $0.11 | $0.10 | $0.11 | 8,507,200 |
Daily pricing data for Conduit Pharmaceuticals dates back to 3/28/2022, and may be incomplete.
