Conduit Pharmaceuticals (CDT) went public on September 25, 2023, when it opened at a split-adjusted price of $12.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.07 | $3.97 | $0.04 | $2.76 | 2,034,987,053 |
December 2024 | $0.11 | $0.11 | $0.05 | $0.07 | 358,164,600 |
November 2024 | $0.09 | $0.16 | $0.08 | $0.11 | 764,695,600 |
October 2024 | $0.12 | $0.15 | $0.09 | $0.09 | 612,518,000 |
September 2024 | $0.14 | $0.14 | $0.11 | $0.12 | 65,089,300 |
August 2024 | $0.22 | $0.42 | $0.12 | $0.12 | 592,804,900 |
July 2024 | $1.00 | $1.03 | $0.21 | $0.23 | 174,262,900 |
June 2024 | $2.97 | $3.12 | $0.63 | $1.06 | 4,491,300 |
May 2024 | $3.04 | $3.50 | $2.66 | $3.04 | 831,300 |
April 2024 | $3.79 | $3.79 | $2.76 | $3.01 | 414,000 |
March 2024 | $2.88 | $3.92 | $2.51 | $3.67 | 873,600 |
February 2024 | $2.60 | $3.35 | $2.41 | $2.57 | 736,100 |
January 2024 | $4.54 | $5.29 | $2.25 | $2.62 | 904,200 |
December 2023 | $4.53 | $7.83 | $2.64 | $4.55 | 4,890,800 |
November 2023 | $1.73 | $6.50 | $1.06 | $4.68 | 4,086,500 |
October 2023 | $6.01 | $8.75 | $0.95 | $1.81 | 22,316,200 |
September 2023 | $10.66 | $25.00 | $5.07 | $5.97 | 2,757,500 |
August 2023 | $10.78 | $10.94 | $10.50 | $10.68 | 487,400 |
July 2023 | $10.69 | $10.82 | $10.66 | $10.78 | 27,800 |
June 2023 | $10.64 | $10.70 | $10.64 | $10.69 | 20,000 |
May 2023 | $10.47 | $10.76 | $10.43 | $10.60 | 42,800 |
April 2023 | $10.41 | $10.57 | $10.40 | $10.47 | 19,200 |
March 2023 | $10.35 | $10.52 | $10.33 | $10.52 | 84,200 |
February 2023 | $10.37 | $10.65 | $10.29 | $10.35 | 165,000 |
January 2023 | $10.25 | $10.37 | $10.25 | $10.31 | 1,287,900 |
