The highest closing price for Comfort Systems USA (FIX) last month was $500.98, on December 4. It was down 14.4% for the month. The latest price is $504.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $428.23 | $428.92 | $421.74 | $424.06 | 226,381 |
December 30 2024 | $425.01 | $433.48 | $420.00 | $429.29 | 186,438 |
December 27 2024 | $434.23 | $434.88 | $424.79 | $432.03 | 150,624 |
December 26 2024 | $436.82 | $439.33 | $433.36 | $438.85 | 151,002 |
December 24 2024 | $435.00 | $438.74 | $431.69 | $436.83 | 89,254 |
December 23 2024 | $437.50 | $438.00 | $430.09 | $435.00 | 256,217 |
December 20 2024 | $427.36 | $443.80 | $427.36 | $438.44 | 589,500 |
December 19 2024 | $443.89 | $446.70 | $432.92 | $435.22 | 494,455 |
December 18 2024 | $459.43 | $466.54 | $430.00 | $433.12 | 544,852 |
December 17 2024 | $459.00 | $459.50 | $446.87 | $454.47 | 287,390 |
December 16 2024 | $463.45 | $468.70 | $461.30 | $462.98 | 345,600 |
December 13 2024 | $470.00 | $473.43 | $460.02 | $462.33 | 285,943 |
December 12 2024 | $470.41 | $476.27 | $467.44 | $469.06 | 262,184 |
December 11 2024 | $465.30 | $474.81 | $462.07 | $472.26 | 278,638 |
December 10 2024 | $466.83 | $468.83 | $457.91 | $459.20 | 256,098 |
December 09 2024 | $496.87 | $496.87 | $460.81 | $462.72 | 344,157 |
December 06 2024 | $501.48 | $502.74 | $490.89 | $497.00 | 210,375 |
December 05 2024 | $500.58 | $506.29 | $492.95 | $497.14 | 261,635 |
December 04 2024 | $497.32 | $504.00 | $496.13 | $500.98 | 318,147 |
December 03 2024 | $491.35 | $496.36 | $486.24 | $495.75 | 270,723 |
December 02 2024 | $495.50 | $501.83 | $487.89 | $489.53 | 216,523 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.
