The highest closing price for Comfort Systems USA (FIX) last month was $423.94, on October 21. It was up 0.5% for the month. The latest price is $488.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $384.05 | $392.40 | $381.70 | $390.73 | 335,440 |
October 30 2024 | $392.40 | $396.54 | $386.46 | $389.84 | 346,815 |
October 29 2024 | $385.94 | $396.42 | $382.50 | $395.84 | 412,176 |
October 28 2024 | $375.62 | $390.56 | $372.67 | $388.99 | 616,299 |
October 25 2024 | $389.64 | $389.64 | $356.52 | $370.21 | 1,355,658 |
October 24 2024 | $413.53 | $416.36 | $410.06 | $413.15 | 295,368 |
October 23 2024 | $411.68 | $417.53 | $406.76 | $411.69 | 273,375 |
October 22 2024 | $419.62 | $419.64 | $413.20 | $414.47 | 245,949 |
October 21 2024 | $417.58 | $424.30 | $415.92 | $423.94 | 206,247 |
October 18 2024 | $418.78 | $423.45 | $412.09 | $417.21 | 224,701 |
October 17 2024 | $419.22 | $423.56 | $415.23 | $418.78 | 224,650 |
October 16 2024 | $417.17 | $419.38 | $411.91 | $414.34 | 243,613 |
October 15 2024 | $419.46 | $422.90 | $410.26 | $413.22 | 313,544 |
October 14 2024 | $417.94 | $424.10 | $414.37 | $418.82 | 271,329 |
October 11 2024 | $406.64 | $417.47 | $405.50 | $415.34 | 217,376 |
October 10 2024 | $402.67 | $409.14 | $399.22 | $406.97 | 287,418 |
October 09 2024 | $405.19 | $412.76 | $405.19 | $410.32 | 196,962 |
October 08 2024 | $408.93 | $411.64 | $403.68 | $404.99 | 315,711 |
October 07 2024 | $399.69 | $412.16 | $399.69 | $406.25 | 211,251 |
October 04 2024 | $401.93 | $407.29 | $397.53 | $402.21 | 254,127 |
October 03 2024 | $397.41 | $400.63 | $390.63 | $394.20 | 218,244 |
October 02 2024 | $388.87 | $399.66 | $387.05 | $397.20 | 180,590 |
October 01 2024 | $388.86 | $394.08 | $380.86 | $389.27 | 172,251 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.
