| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $395.12 | $510.79 | $387.67 | $504.12 | 6,429,796 |
October 2024 | $388.86 | $424.30 | $356.52 | $390.73 | 7,419,094 |
September 2024 | $352.66 | $402.76 | $299.98 | $390.04 | 5,961,063 |
August 2024 | $332.67 | $359.05 | $272.45 | $353.24 | 7,450,803 |
July 2024 | $306.36 | $340.58 | $289.79 | $331.84 | 10,266,258 |
June 2024 | $331.08 | $335.21 | $292.51 | $303.59 | 12,432,983 |
May 2024 | $309.19 | $351.84 | $298.05 | $326.77 | 8,215,291 |
April 2024 | $319.17 | $334.38 | $286.70 | $308.60 | 7,473,936 |
March 2024 | $304.63 | $328.31 | $294.05 | $316.88 | 8,883,426 |
February 2024 | $218.31 | $304.96 | $216.81 | $304.69 | 7,505,883 |
January 2024 | $203.69 | $221.44 | $193.64 | $216.73 | 5,758,956 |
December 2023 | $191.95 | $210.89 | $185.20 | $204.97 | 12,352,926 |
November 2023 | $180.65 | $202.21 | $178.89 | $192.92 | 7,116,786 |
October 2023 | $169.18 | $181.87 | $151.19 | $181.01 | 6,873,691 |
September 2023 | $184.59 | $191.44 | $167.31 | $169.62 | 6,062,016 |
August 2023 | $172.33 | $185.84 | $170.47 | $183.71 | 5,193,134 |
July 2023 | $163.23 | $175.23 | $152.40 | $172.95 | 3,474,138 |
June 2023 | $146.54 | $166.54 | $143.60 | $163.23 | 5,701,808 |
May 2023 | $148.14 | $155.27 | $143.96 | $147.11 | 5,740,284 |
April 2023 | $144.77 | $149.85 | $126.17 | $148.41 | 5,706,974 |
March 2023 | $145.17 | $150.86 | $131.60 | $144.91 | 6,649,052 |
February 2023 | $119.91 | $147.64 | $116.73 | $144.22 | 5,345,354 |
January 2023 | $114.70 | $123.95 | $110.35 | $120.03 | 3,620,404 |
December 2022 | $126.23 | $126.23 | $113.78 | $114.12 | 3,525,677 |
November 2022 | $122.69 | $127.60 | $114.76 | $125.70 | 4,985,405 |
