The highest closing price for Coffee (JVA) last month was $6.42, on February 19. It was up 52.2% for the month. The latest price is $3.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $5.79 | $5.96 | $5.60 | $5.89 | 111,941 |
February 27 2025 | $6.31 | $6.37 | $5.77 | $5.82 | 134,354 |
February 26 2025 | $6.12 | $6.40 | $5.86 | $6.28 | 124,464 |
February 25 2025 | $5.60 | $6.13 | $5.40 | $6.05 | 208,989 |
February 24 2025 | $5.90 | $6.13 | $5.63 | $5.66 | 156,292 |
February 21 2025 | $6.28 | $6.38 | $5.70 | $5.82 | 144,646 |
February 20 2025 | $6.52 | $6.52 | $5.61 | $6.18 | 303,939 |
February 19 2025 | $6.12 | $6.53 | $5.95 | $6.42 | 459,217 |
February 18 2025 | $5.77 | $6.15 | $5.44 | $5.95 | 349,803 |
February 14 2025 | $5.74 | $5.80 | $5.22 | $5.64 | 217,021 |
February 13 2025 | $5.27 | $5.89 | $5.27 | $5.64 | 274,822 |
February 12 2025 | $4.95 | $5.44 | $4.85 | $5.35 | 134,527 |
February 11 2025 | $5.02 | $5.16 | $4.94 | $5.00 | 85,479 |
February 10 2025 | $5.18 | $5.37 | $5.05 | $5.19 | 146,904 |
February 07 2025 | $5.05 | $5.35 | $4.97 | $5.22 | 236,148 |
February 06 2025 | $5.45 | $5.50 | $4.75 | $4.94 | 290,038 |
February 05 2025 | $5.06 | $5.58 | $4.80 | $5.42 | 364,064 |
February 04 2025 | $4.45 | $5.15 | $4.29 | $5.00 | 409,063 |
February 03 2025 | $3.87 | $5.27 | $3.87 | $4.43 | 1,569,131 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
