| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $3.60 | $3.97 | $3.60 | $3.94 | 270,203 |
March 2025 | $6.02 | $9.93 | $3.10 | $3.55 | 8,658,244 |
February 2025 | $3.87 | $6.53 | $3.87 | $5.89 | 5,720,842 |
January 2025 | $3.48 | $4.15 | $3.42 | $3.95 | 1,992,082 |
December 2024 | $4.23 | $4.66 | $3.32 | $3.42 | 2,961,739 |
November 2024 | $3.04 | $4.36 | $2.78 | $4.07 | 2,230,258 |
October 2024 | $3.29 | $3.77 | $2.69 | $3.03 | 1,541,938 |
September 2024 | $2.25 | $3.88 | $1.86 | $3.23 | 3,513,347 |
August 2024 | $2.35 | $2.52 | $1.50 | $2.29 | 909,159 |
July 2024 | $2.35 | $3.25 | $1.83 | $2.36 | 1,881,379 |
June 2024 | $1.34 | $2.46 | $1.23 | $2.34 | 1,388,170 |
May 2024 | $1.65 | $1.65 | $1.28 | $1.34 | 966,823 |
April 2024 | $1.68 | $1.85 | $1.32 | $1.63 | 1,524,895 |
March 2024 | $1.30 | $1.68 | $1.15 | $1.58 | 702,481 |
February 2024 | $1.09 | $1.41 | $1.03 | $1.32 | 459,980 |
January 2024 | $0.94 | $1.22 | $0.85 | $1.05 | 700,491 |
December 2023 | $0.84 | $0.97 | $0.78 | $0.91 | 501,282 |
November 2023 | $0.71 | $0.91 | $0.68 | $0.82 | 775,122 |
October 2023 | $0.85 | $0.94 | $0.67 | $0.70 | 637,193 |
September 2023 | $1.34 | $1.35 | $0.80 | $0.87 | 762,237 |
August 2023 | $1.47 | $1.50 | $1.19 | $1.29 | 203,773 |
July 2023 | $1.38 | $1.51 | $1.37 | $1.46 | 197,508 |
June 2023 | $1.50 | $1.73 | $1.36 | $1.39 | 414,081 |
May 2023 | $1.56 | $1.73 | $1.47 | $1.47 | 268,231 |
April 2023 | $1.88 | $2.23 | $1.50 | $1.59 | 752,457 |
