The highest closing price for CLIX last month was $62.07, on November 10. It was down 2.7% for the month. The latest price is $60.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $60.13 | $60.13 | $60.13 | $60.13 | 200 |
November 26 2025 | $59.72 | $59.72 | $59.51 | $59.51 | 400 |
November 25 2025 | $59.31 | $59.67 | $59.31 | $59.67 | 484 |
November 24 2025 | $58.53 | $59.25 | $58.53 | $59.25 | 525 |
November 21 2025 | $57.60 | $57.98 | $57.32 | $57.98 | 500 |
November 20 2025 | $58.32 | $58.32 | $57.73 | $57.73 | 500 |
November 19 2025 | $58.58 | $58.85 | $58.42 | $58.85 | 500 |
November 18 2025 | $58.79 | $58.79 | $58.17 | $58.64 | 1,116 |
November 17 2025 | $58.98 | $59.33 | $58.94 | $59.05 | 897 |
November 14 2025 | $59.78 | $59.78 | $58.89 | $58.89 | 800 |
November 13 2025 | $60.38 | $60.38 | $59.55 | $59.79 | 1,600 |
November 12 2025 | $61.18 | $61.38 | $61.15 | $61.15 | 1,400 |
November 11 2025 | $61.61 | $61.80 | $61.48 | $61.70 | 727 |
November 10 2025 | $62.07 | $62.07 | $62.07 | $62.07 | 399 |
November 07 2025 | $59.33 | $60.92 | $59.33 | $60.92 | 2,300 |
November 06 2025 | $59.78 | $59.94 | $59.69 | $59.69 | 800 |
November 05 2025 | $60.38 | $60.64 | $60.37 | $60.64 | 1,700 |
November 04 2025 | $60.88 | $60.88 | $60.26 | $60.26 | 700 |
November 03 2025 | $61.78 | $61.78 | $61.54 | $61.54 | 700 |
Daily pricing data for CLIX dates back to 11/16/2017, and may be incomplete.
