The highest closing price for Clean Harbors (CLH) last month was $256.22, on December 3. It was down 11.7% for the month. The latest price is $241.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $231.72 | $232.95 | $228.75 | $230.14 | 276,719 |
December 30 2024 | $227.00 | $231.30 | $226.55 | $230.16 | 233,118 |
December 27 2024 | $229.10 | $231.55 | $226.73 | $229.57 | 177,455 |
December 26 2024 | $228.99 | $233.02 | $228.94 | $231.33 | 136,476 |
December 24 2024 | $228.61 | $231.58 | $227.71 | $230.94 | 117,417 |
December 23 2024 | $230.01 | $230.01 | $226.01 | $228.61 | 370,382 |
December 20 2024 | $231.97 | $235.28 | $229.69 | $230.53 | 954,977 |
December 19 2024 | $236.52 | $240.24 | $232.76 | $233.60 | 294,957 |
December 18 2024 | $239.94 | $244.21 | $234.83 | $235.05 | 432,178 |
December 17 2024 | $244.37 | $245.46 | $238.58 | $239.54 | 282,433 |
December 16 2024 | $245.06 | $250.37 | $243.65 | $247.47 | 205,944 |
December 13 2024 | $247.28 | $248.39 | $242.83 | $244.28 | 160,504 |
December 12 2024 | $252.00 | $253.15 | $246.93 | $247.48 | 219,543 |
December 11 2024 | $246.14 | $252.26 | $246.14 | $251.95 | 422,908 |
December 10 2024 | $240.79 | $244.57 | $238.66 | $242.11 | 347,587 |
December 09 2024 | $247.95 | $248.27 | $240.64 | $240.86 | 345,594 |
December 06 2024 | $248.58 | $250.22 | $246.34 | $248.00 | 336,718 |
December 05 2024 | $253.53 | $255.44 | $246.55 | $246.68 | 323,313 |
December 04 2024 | $256.22 | $257.50 | $254.76 | $255.69 | 208,021 |
December 03 2024 | $254.33 | $256.76 | $252.78 | $256.22 | 182,894 |
December 02 2024 | $260.51 | $260.66 | $255.05 | $255.18 | 166,145 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
