Clean Harbors (CLH) went public on November 24, 1987, when it opened at a split-adjusted price of $4.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $231.35 | $247.51 | $226.41 | $241.81 | 4,600,493 |
December 2024 | $260.51 | $260.66 | $226.01 | $230.14 | 6,195,283 |
November 2024 | $232.99 | $265.72 | $232.31 | $260.09 | 6,523,990 |
October 2024 | $241.38 | $267.11 | $220.10 | $231.26 | 6,480,085 |
September 2024 | $244.21 | $251.65 | $231.22 | $241.71 | 4,183,490 |
August 2024 | $241.28 | $247.24 | $220.00 | $245.90 | 5,349,524 |
July 2024 | $227.51 | $240.45 | $217.36 | $238.73 | 6,867,426 |
June 2024 | $218.10 | $231.15 | $211.55 | $226.15 | 6,063,591 |
May 2024 | $192.51 | $218.72 | $192.51 | $216.59 | 6,463,621 |
April 2024 | $200.75 | $204.06 | $189.32 | $189.45 | 6,227,123 |
March 2024 | $182.25 | $202.58 | $180.37 | $201.31 | 6,090,077 |
February 2024 | $168.77 | $189.06 | $167.86 | $182.10 | 7,131,841 |
January 2024 | $173.26 | $174.55 | $161.39 | $167.96 | 7,139,345 |
December 2023 | $161.73 | $179.49 | $161.73 | $174.51 | 6,129,236 |
November 2023 | $141.00 | $168.38 | $132.92 | $161.66 | 7,926,438 |
October 2023 | $167.14 | $167.78 | $150.34 | $153.67 | 5,032,757 |
September 2023 | $170.31 | $174.46 | $162.54 | $167.36 | 5,471,639 |
August 2023 | $166.47 | $178.33 | $164.38 | $169.34 | 7,068,224 |
July 2023 | $163.49 | $172.54 | $160.37 | $166.26 | 7,026,251 |
June 2023 | $141.10 | $164.80 | $140.69 | $164.43 | 8,689,963 |
May 2023 | $145.16 | $147.76 | $129.70 | $140.40 | 8,979,040 |
April 2023 | $141.80 | $146.05 | $132.96 | $145.16 | 6,173,913 |
March 2023 | $129.87 | $144.20 | $125.57 | $142.56 | 11,889,640 |
February 2023 | $129.09 | $136.74 | $128.01 | $132.07 | 6,939,985 |
January 2023 | $114.92 | $131.08 | $110.96 | $130.30 | 5,589,574 |
