The highest closing price for Citigroup (C) last month was $70.87, on November 29. It was up 11.1% for the month. The latest price is $71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $70.27 | $71.09 | $70.22 | $70.87 | 8,606,466 |
November 27 2024 | $69.77 | $70.40 | $69.66 | $70.16 | 9,736,083 |
November 26 2024 | $70.36 | $70.48 | $69.33 | $69.75 | 11,605,200 |
November 25 2024 | $70.44 | $71.19 | $70.03 | $70.75 | 19,558,061 |
November 22 2024 | $68.91 | $70.20 | $68.45 | $69.84 | 16,671,561 |
November 21 2024 | $68.80 | $69.47 | $68.41 | $68.95 | 11,390,320 |
November 20 2024 | $69.14 | $69.49 | $68.00 | $68.28 | 10,495,620 |
November 19 2024 | $68.00 | $68.89 | $67.70 | $68.60 | 14,428,230 |
November 18 2024 | $68.68 | $69.28 | $68.37 | $69.00 | 11,519,730 |
November 15 2024 | $68.00 | $68.96 | $67.89 | $68.76 | 15,373,060 |
November 14 2024 | $69.30 | $69.30 | $67.48 | $68.15 | 15,043,460 |
November 13 2024 | $69.07 | $69.79 | $68.81 | $68.89 | 10,525,270 |
November 12 2024 | $69.53 | $69.99 | $68.87 | $69.02 | 15,766,480 |
November 11 2024 | $69.50 | $70.20 | $69.20 | $69.80 | 19,173,131 |
November 08 2024 | $68.72 | $69.13 | $68.09 | $68.63 | 14,973,330 |
November 07 2024 | $68.20 | $68.95 | $67.76 | $68.11 | 18,581,980 |
November 06 2024 | $68.40 | $70.09 | $68.29 | $69.03 | 41,957,727 |
November 05 2024 | $63.00 | $63.74 | $62.73 | $63.67 | 12,649,840 |
November 04 2024 | $62.99 | $63.63 | $62.23 | $62.35 | 9,419,573 |
November 01 2024 | $63.76 | $64.24 | $63.13 | $63.15 | 11,557,690 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
