The highest closing price for Citigroup (C) last month was $81.42, on January 23. It was up 14.8% for the month. The latest price is $79.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $81.13 | $81.77 | $80.51 | $80.87 | 12,821,410 |
January 30 2025 | $80.73 | $82.05 | $80.43 | $81.30 | 10,775,490 |
January 29 2025 | $79.33 | $81.04 | $79.33 | $80.08 | 10,572,970 |
January 28 2025 | $80.66 | $80.84 | $78.93 | $79.39 | 16,521,721 |
January 27 2025 | $80.19 | $80.85 | $79.66 | $80.51 | 12,782,800 |
January 24 2025 | $80.93 | $81.56 | $80.78 | $80.92 | 16,025,170 |
January 23 2025 | $81.44 | $82.20 | $81.24 | $81.42 | 14,435,220 |
January 22 2025 | $80.91 | $81.71 | $80.67 | $81.13 | 14,725,750 |
January 21 2025 | $79.87 | $81.28 | $79.37 | $81.11 | 21,297,410 |
January 17 2025 | $78.01 | $79.90 | $77.62 | $79.44 | 22,084,850 |
January 16 2025 | $77.29 | $78.22 | $77.23 | $77.97 | 21,463,150 |
January 15 2025 | $75.68 | $78.71 | $75.34 | $77.73 | 44,903,031 |
January 14 2025 | $72.81 | $73.48 | $72.64 | $72.99 | 19,575,961 |
January 13 2025 | $70.49 | $72.50 | $70.49 | $72.27 | 16,720,570 |
January 10 2025 | $71.96 | $71.96 | $70.53 | $70.91 | 13,217,670 |
January 08 2025 | $72.94 | $72.96 | $72.19 | $72.76 | 13,742,830 |
January 07 2025 | $73.39 | $73.78 | $72.24 | $73.17 | 18,309,420 |
January 06 2025 | $71.73 | $73.48 | $71.39 | $72.24 | 19,199,650 |
January 03 2025 | $70.39 | $70.60 | $69.37 | $70.51 | 11,343,450 |
January 02 2025 | $70.45 | $70.67 | $69.17 | $69.46 | 9,829,323 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
