The highest closing price for Chewy (CHWY) last month was $39.80, on Thursday. It was up 15.5% for the month. The latest price is $38.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $39.88 | $40.00 | $38.94 | $38.98 | 3,960,891 |
January 30 2025 | $39.25 | $40.09 | $39.21 | $39.80 | 3,428,934 |
January 29 2025 | $39.01 | $39.22 | $38.40 | $38.95 | 2,709,360 |
January 28 2025 | $39.13 | $39.46 | $38.33 | $38.88 | 4,065,620 |
January 27 2025 | $38.02 | $39.62 | $37.92 | $38.97 | 3,189,494 |
January 24 2025 | $38.67 | $39.60 | $38.40 | $39.27 | 5,995,815 |
January 23 2025 | $37.50 | $38.22 | $37.13 | $38.00 | 5,380,864 |
January 22 2025 | $37.40 | $37.84 | $37.05 | $37.20 | 2,539,008 |
January 21 2025 | $37.34 | $37.47 | $35.84 | $37.18 | 5,106,514 |
January 17 2025 | $37.52 | $37.66 | $36.86 | $37.01 | 3,594,601 |
January 16 2025 | $37.11 | $37.59 | $36.55 | $37.27 | 4,282,384 |
January 15 2025 | $36.79 | $37.96 | $36.56 | $37.39 | 6,002,199 |
January 14 2025 | $36.50 | $37.03 | $35.74 | $36.04 | 4,539,495 |
January 13 2025 | $36.70 | $36.93 | $35.73 | $35.88 | 6,099,655 |
January 10 2025 | $35.73 | $36.54 | $35.55 | $36.32 | 5,450,956 |
January 08 2025 | $35.75 | $36.22 | $34.95 | $36.21 | 5,888,586 |
January 07 2025 | $36.78 | $36.85 | $35.26 | $35.77 | 9,935,695 |
January 06 2025 | $37.09 | $37.86 | $36.45 | $37.07 | 9,266,559 |
January 03 2025 | $34.80 | $36.14 | $34.53 | $35.96 | 8,503,831 |
January 02 2025 | $33.75 | $33.96 | $33.01 | $33.87 | 5,443,968 |
Daily pricing data for Chewy dates back to 6/7/2019, and may be incomplete.
