| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $37.90 | $38.87 | $37.13 | $38.62 | 9,585,066 |
January 2025 | $33.75 | $40.09 | $33.01 | $38.98 | 105,384,429 |
December 2024 | $33.63 | $35.50 | $29.90 | $33.49 | 137,738,448 |
November 2024 | $27.22 | $35.87 | $26.62 | $33.41 | 120,555,474 |
October 2024 | $29.25 | $30.93 | $26.28 | $26.97 | 100,412,923 |
September 2024 | $28.44 | $33.18 | $25.19 | $29.29 | 141,926,702 |
August 2024 | $24.10 | $30.62 | $19.75 | $28.55 | 135,621,815 |
July 2024 | $29.77 | $30.00 | $23.62 | $24.18 | 211,550,136 |
June 2024 | $21.59 | $39.10 | $21.38 | $27.24 | 299,468,536 |
May 2024 | $14.90 | $22.68 | $14.85 | $21.21 | 240,287,376 |
April 2024 | $15.87 | $18.69 | $14.69 | $14.99 | 186,777,327 |
March 2024 | $17.71 | $18.74 | $15.08 | $15.91 | 207,527,794 |
February 2024 | $18.00 | $18.25 | $15.78 | $17.64 | 158,238,547 |
January 2024 | $23.20 | $23.54 | $17.80 | $17.82 | 187,047,101 |
December 2023 | $17.52 | $25.24 | $16.86 | $23.63 | 279,613,000 |
November 2023 | $19.26 | $21.64 | $17.22 | $17.42 | 142,485,200 |
October 2023 | $18.20 | $19.51 | $16.53 | $19.33 | 141,668,000 |
September 2023 | $24.19 | $25.46 | $17.51 | $18.26 | 152,381,500 |
August 2023 | $33.50 | $33.76 | $23.03 | $23.98 | 123,172,900 |
July 2023 | $39.30 | $39.46 | $32.43 | $33.90 | 93,401,000 |
June 2023 | $35.43 | $40.78 | $34.87 | $39.47 | 96,153,000 |
May 2023 | $31.04 | $35.81 | $29.10 | $29.49 | 77,392,400 |
April 2023 | $37.04 | $37.89 | $30.71 | $31.01 | 67,782,500 |
March 2023 | $40.53 | $42.13 | $32.94 | $37.38 | 116,164,700 |
February 2023 | $45.00 | $52.88 | $38.28 | $40.55 | 76,818,300 |
