The highest closing price for Canoo (GOEV) last month was $7.42, on December 2. It was down 82.5% for the month. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.38 | $1.53 | $1.35 | $1.41 | 3,394,789 |
December 30 2024 | $1.53 | $1.58 | $1.34 | $1.37 | 3,074,731 |
December 27 2024 | $1.55 | $1.58 | $1.39 | $1.54 | 2,588,153 |
December 26 2024 | $1.45 | $1.97 | $1.38 | $1.55 | 5,142,066 |
December 24 2024 | $1.52 | $1.57 | $1.37 | $1.47 | 2,454,700 |
December 23 2024 | $1.72 | $1.74 | $1.52 | $1.58 | 2,287,000 |
December 20 2024 | $1.68 | $1.92 | $1.60 | $1.72 | 3,397,770 |
December 19 2024 | $2.56 | $2.56 | $1.68 | $1.88 | 5,764,625 |
December 18 2024 | $2.34 | $2.78 | $2.30 | $2.52 | 4,954,190 |
December 17 2024 | $3.02 | $3.38 | $2.26 | $2.34 | 19,421,470 |
December 16 2024 | $2.54 | $2.78 | $2.20 | $2.20 | 6,315,920 |
December 13 2024 | $3.40 | $3.40 | $2.60 | $2.64 | 5,308,940 |
December 12 2024 | $2.78 | $5.74 | $2.68 | $3.50 | 48,539,785 |
December 11 2024 | $3.20 | $3.28 | $2.36 | $2.60 | 4,367,310 |
December 10 2024 | $4.56 | $4.64 | $2.40 | $3.40 | 4,699,415 |
December 09 2024 | $6.00 | $6.00 | $4.22 | $4.80 | 1,865,995 |
December 06 2024 | $6.84 | $6.98 | $5.96 | $6.14 | 637,565 |
December 05 2024 | $7.04 | $7.16 | $6.62 | $6.76 | 210,905 |
December 04 2024 | $7.14 | $7.58 | $6.90 | $7.06 | 203,995 |
December 03 2024 | $7.34 | $7.38 | $6.60 | $7.14 | 314,955 |
December 02 2024 | $8.04 | $8.08 | $7.14 | $7.42 | 403,210 |
Daily pricing data for Canoo dates back to 4/16/2019, and may be incomplete.
