The highest closing price for CACI International (CACI) last month was $572.44, on November 11. It was down 17.2% for the month. The latest price is $404.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $461.44 | $463.88 | $458.94 | $459.88 | 87,420 |
November 27 2024 | $472.76 | $475.70 | $459.35 | $460.29 | 171,922 |
November 26 2024 | $467.07 | $473.31 | $462.72 | $472.47 | 197,403 |
November 25 2024 | $468.83 | $472.60 | $463.83 | $464.35 | 341,733 |
November 22 2024 | $475.80 | $483.82 | $466.53 | $468.78 | 287,117 |
November 21 2024 | $454.93 | $479.48 | $454.93 | $475.48 | 527,539 |
November 20 2024 | $444.40 | $454.91 | $438.17 | $454.90 | 591,703 |
November 19 2024 | $448.24 | $458.16 | $443.00 | $444.62 | 442,063 |
November 18 2024 | $470.80 | $470.80 | $446.76 | $448.00 | 537,806 |
November 15 2024 | $487.54 | $491.09 | $464.92 | $470.79 | 494,329 |
November 14 2024 | $542.22 | $542.22 | $490.27 | $491.32 | 734,800 |
November 13 2024 | $567.44 | $568.25 | $541.24 | $542.36 | 317,232 |
November 12 2024 | $572.47 | $575.00 | $565.56 | $567.20 | 153,244 |
November 11 2024 | $573.00 | $581.06 | $571.06 | $572.44 | 123,623 |
November 08 2024 | $562.48 | $572.15 | $562.48 | $568.29 | 107,495 |
November 07 2024 | $567.71 | $568.54 | $555.94 | $559.67 | 151,979 |
November 06 2024 | $588.26 | $588.26 | $563.94 | $564.25 | 215,329 |
November 05 2024 | $553.34 | $565.05 | $553.30 | $564.94 | 84,879 |
November 04 2024 | $554.04 | $558.24 | $551.86 | $553.27 | 80,975 |
November 01 2024 | $555.59 | $561.19 | $550.00 | $553.28 | 117,380 |
Daily pricing data for CACI International dates back to 3/17/1980, and may be incomplete.
