The highest closing price for CACI International (CACI) last month was $465.18, on January 21. It was down 6.1% for the month. The latest price is $335.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $381.84 | $389.44 | $373.44 | $386.26 | 337,618 |
January 30 2025 | $386.59 | $390.23 | $374.65 | $386.68 | 547,656 |
January 29 2025 | $393.00 | $401.56 | $384.21 | $385.71 | 520,379 |
January 28 2025 | $420.14 | $420.14 | $388.49 | $392.10 | 644,120 |
January 27 2025 | $407.54 | $424.00 | $406.42 | $420.81 | 569,884 |
January 24 2025 | $421.89 | $426.47 | $401.99 | $406.42 | 718,832 |
January 23 2025 | $443.55 | $453.70 | $417.03 | $421.64 | 1,330,648 |
January 22 2025 | $466.43 | $475.32 | $460.37 | $465.11 | 660,534 |
January 21 2025 | $456.00 | $472.76 | $456.00 | $465.18 | 459,732 |
January 17 2025 | $457.04 | $461.00 | $451.97 | $452.39 | 226,472 |
January 16 2025 | $449.46 | $456.35 | $446.17 | $454.28 | 243,261 |
January 15 2025 | $447.55 | $449.43 | $440.70 | $446.78 | 228,649 |
January 14 2025 | $447.01 | $447.01 | $434.33 | $441.22 | 348,529 |
January 13 2025 | $427.38 | $446.96 | $426.78 | $446.06 | 407,819 |
January 10 2025 | $416.40 | $436.35 | $416.40 | $431.24 | 424,031 |
January 08 2025 | $414.09 | $416.28 | $408.65 | $415.91 | 155,775 |
January 07 2025 | $415.07 | $416.25 | $411.82 | $413.95 | 195,393 |
January 06 2025 | $418.49 | $424.91 | $412.96 | $415.11 | 217,340 |
January 03 2025 | $410.60 | $420.81 | $410.60 | $420.14 | 181,466 |
January 02 2025 | $411.44 | $418.04 | $408.05 | $410.96 | 212,043 |
Daily pricing data for CACI International dates back to 3/17/1980, and may be incomplete.
